> BMD-HKD and HKD-BMD exchange rates - 2024

BMD-HKD and HKD-BMD exchange rates - 2024

BMD-HKD and HKD-BMD exchange rates

Check below the exchange rates for BMD-HKD and HKD-BMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BMD = 7.8037 HKD

1 HKD = 0.1281 BMD

1Y 2Y 3Y

BMD to HKDHKD to BMD

Jan 2024

Date	BMD-HKD	HKD-BMD
01 Jan 2024	1 BMD = 7.8202 HKD	1 HKD = 0.1279 BMD
02 Jan 2024	1 BMD = 7.814 HKD	1 HKD = 0.128 BMD
03 Jan 2024	1 BMD = 7.8083 HKD	1 HKD = 0.1281 BMD
04 Jan 2024	1 BMD = 7.8083 HKD	1 HKD = 0.1281 BMD
05 Jan 2024	1 BMD = 7.8106 HKD	1 HKD = 0.128 BMD
06 Jan 2024	1 BMD = 7.8114 HKD	1 HKD = 0.128 BMD
07 Jan 2024	1 BMD = 7.8114 HKD	1 HKD = 0.128 BMD
08 Jan 2024	1 BMD = 7.8074 HKD	1 HKD = 0.1281 BMD
09 Jan 2024	1 BMD = 7.815 HKD	1 HKD = 0.128 BMD
10 Jan 2024	1 BMD = 7.8204 HKD	1 HKD = 0.1279 BMD
11 Jan 2024	1 BMD = 7.8185 HKD	1 HKD = 0.1279 BMD
12 Jan 2024	1 BMD = 7.823 HKD	1 HKD = 0.1278 BMD
13 Jan 2024	1 BMD = 7.8188 HKD	1 HKD = 0.1279 BMD
14 Jan 2024	1 BMD = 7.8188 HKD	1 HKD = 0.1279 BMD
15 Jan 2024	1 BMD = 7.821 HKD	1 HKD = 0.1279 BMD
16 Jan 2024	1 BMD = 7.8257 HKD	1 HKD = 0.1278 BMD
17 Jan 2024	1 BMD = 7.8248 HKD	1 HKD = 0.1278 BMD
18 Jan 2024	1 BMD = 7.8219 HKD	1 HKD = 0.1278 BMD
19 Jan 2024	1 BMD = 7.8192 HKD	1 HKD = 0.1279 BMD
20 Jan 2024	1 BMD = 7.8165 HKD	1 HKD = 0.1279 BMD
21 Jan 2024	1 BMD = 7.8165 HKD	1 HKD = 0.1279 BMD
22 Jan 2024	1 BMD = 7.8174 HKD	1 HKD = 0.1279 BMD
23 Jan 2024	1 BMD = 7.8225 HKD	1 HKD = 0.1278 BMD
24 Jan 2024	1 BMD = 7.8189 HKD	1 HKD = 0.1279 BMD
25 Jan 2024	1 BMD = 7.8157 HKD	1 HKD = 0.1279 BMD
26 Jan 2024	1 BMD = 7.8129 HKD	1 HKD = 0.128 BMD
27 Jan 2024	1 BMD = 7.8179 HKD	1 HKD = 0.1279 BMD
28 Jan 2024	1 BMD = 7.8179 HKD	1 HKD = 0.1279 BMD
29 Jan 2024	1 BMD = 7.8118 HKD	1 HKD = 0.128 BMD
30 Jan 2024	1 BMD = 7.8163 HKD	1 HKD = 0.1279 BMD
31 Jan 2024	1 BMD = 7.819 HKD	1 HKD = 0.1279 BMD

Feb 2024

Date	BMD-HKD	HKD-BMD
01 Feb 2024	1 BMD = 7.8199 HKD	1 HKD = 0.1279 BMD
02 Feb 2024	1 BMD = 7.819 HKD	1 HKD = 0.1279 BMD
03 Feb 2024	1 BMD = 7.8214 HKD	1 HKD = 0.1279 BMD
04 Feb 2024	1 BMD = 7.8214 HKD	1 HKD = 0.1279 BMD
05 Feb 2024	1 BMD = 7.8218 HKD	1 HKD = 0.1278 BMD
06 Feb 2024	1 BMD = 7.8231 HKD	1 HKD = 0.1278 BMD
07 Feb 2024	1 BMD = 7.8204 HKD	1 HKD = 0.1279 BMD
08 Feb 2024	1 BMD = 7.8211 HKD	1 HKD = 0.1279 BMD
09 Feb 2024	1 BMD = 7.82 HKD	1 HKD = 0.1279 BMD
10 Feb 2024	1 BMD = 7.8202 HKD	1 HKD = 0.1279 BMD
11 Feb 2024	1 BMD = 7.8202 HKD	1 HKD = 0.1279 BMD
12 Feb 2024	1 BMD = 7.82 HKD	1 HKD = 0.1279 BMD
13 Feb 2024	1 BMD = 7.8172 HKD	1 HKD = 0.1279 BMD
14 Feb 2024	1 BMD = 7.818 HKD	1 HKD = 0.1279 BMD
15 Feb 2024	1 BMD = 7.82 HKD	1 HKD = 0.1279 BMD
16 Feb 2024	1 BMD = 7.8228 HKD	1 HKD = 0.1278 BMD
17 Feb 2024	1 BMD = 7.8221 HKD	1 HKD = 0.1278 BMD
18 Feb 2024	1 BMD = 7.8222 HKD	1 HKD = 0.1278 BMD
19 Feb 2024	1 BMD = 7.8205 HKD	1 HKD = 0.1279 BMD
20 Feb 2024	1 BMD = 7.8214 HKD	1 HKD = 0.1279 BMD
21 Feb 2024	1 BMD = 7.8217 HKD	1 HKD = 0.1278 BMD
22 Feb 2024	1 BMD = 7.8216 HKD	1 HKD = 0.1279 BMD
23 Feb 2024	1 BMD = 7.8235 HKD	1 HKD = 0.1278 BMD
24 Feb 2024	1 BMD = 7.8229 HKD	1 HKD = 0.1278 BMD
25 Feb 2024	1 BMD = 7.8229 HKD	1 HKD = 0.1278 BMD
26 Feb 2024	1 BMD = 7.8233 HKD	1 HKD = 0.1278 BMD
27 Feb 2024	1 BMD = 7.825 HKD	1 HKD = 0.1278 BMD
28 Feb 2024	1 BMD = 7.8274 HKD	1 HKD = 0.1278 BMD
29 Feb 2024	1 BMD = 7.8271 HKD	1 HKD = 0.1278 BMD

Mar 2024

Date	BMD-HKD	HKD-BMD
01 Mar 2024	1 BMD = 7.8287 HKD	1 HKD = 0.1277 BMD
02 Mar 2024	1 BMD = 7.8288 HKD	1 HKD = 0.1277 BMD
03 Mar 2024	1 BMD = 7.8288 HKD	1 HKD = 0.1277 BMD
04 Mar 2024	1 BMD = 7.8242 HKD	1 HKD = 0.1278 BMD
05 Mar 2024	1 BMD = 7.8231 HKD	1 HKD = 0.1278 BMD
06 Mar 2024	1 BMD = 7.8247 HKD	1 HKD = 0.1278 BMD
07 Mar 2024	1 BMD = 7.8214 HKD	1 HKD = 0.1279 BMD
08 Mar 2024	1 BMD = 7.8203 HKD	1 HKD = 0.1279 BMD
09 Mar 2024	1 BMD = 7.8204 HKD	1 HKD = 0.1279 BMD
10 Mar 2024	1 BMD = 7.8204 HKD	1 HKD = 0.1279 BMD
11 Mar 2024	1 BMD = 7.8198 HKD	1 HKD = 0.1279 BMD
12 Mar 2024	1 BMD = 7.8239 HKD	1 HKD = 0.1278 BMD
13 Mar 2024	1 BMD = 7.8229 HKD	1 HKD = 0.1278 BMD
14 Mar 2024	1 BMD = 7.822 HKD	1 HKD = 0.1278 BMD
15 Mar 2024	1 BMD = 7.8222 HKD	1 HKD = 0.1278 BMD
16 Mar 2024	1 BMD = 7.8218 HKD	1 HKD = 0.1278 BMD
17 Mar 2024	1 BMD = 7.8218 HKD	1 HKD = 0.1278 BMD
18 Mar 2024	1 BMD = 7.8196 HKD	1 HKD = 0.1279 BMD
19 Mar 2024	1 BMD = 7.8221 HKD	1 HKD = 0.1278 BMD
20 Mar 2024	1 BMD = 7.8236 HKD	1 HKD = 0.1278 BMD
21 Mar 2024	1 BMD = 7.8207 HKD	1 HKD = 0.1279 BMD
22 Mar 2024	1 BMD = 7.8208 HKD	1 HKD = 0.1279 BMD
23 Mar 2024	1 BMD = 7.8246 HKD	1 HKD = 0.1278 BMD
24 Mar 2024	1 BMD = 7.8246 HKD	1 HKD = 0.1278 BMD
25 Mar 2024	1 BMD = 7.8218 HKD	1 HKD = 0.1278 BMD
26 Mar 2024	1 BMD = 7.8232 HKD	1 HKD = 0.1278 BMD
27 Mar 2024	1 BMD = 7.8233 HKD	1 HKD = 0.1278 BMD
28 Mar 2024	1 BMD = 7.8248 HKD	1 HKD = 0.1278 BMD
29 Mar 2024	1 BMD = 7.8263 HKD	1 HKD = 0.1278 BMD
30 Mar 2024	1 BMD = 7.8269 HKD	1 HKD = 0.1278 BMD
31 Mar 2024	1 BMD = 7.8269 HKD	1 HKD = 0.1278 BMD

Apr 2024

Date	BMD-HKD	HKD-BMD
01 Apr 2024	1 BMD = 7.8248 HKD	1 HKD = 0.1278 BMD
02 Apr 2024	1 BMD = 7.8284 HKD	1 HKD = 0.1277 BMD
03 Apr 2024	1 BMD = 7.8292 HKD	1 HKD = 0.1277 BMD
04 Apr 2024	1 BMD = 7.8287 HKD	1 HKD = 0.1277 BMD
05 Apr 2024	1 BMD = 7.8281 HKD	1 HKD = 0.1277 BMD
06 Apr 2024	1 BMD = 7.8299 HKD	1 HKD = 0.1277 BMD
07 Apr 2024	1 BMD = 7.8299 HKD	1 HKD = 0.1277 BMD
08 Apr 2024	1 BMD = 7.8316 HKD	1 HKD = 0.1277 BMD
09 Apr 2024	1 BMD = 7.8307 HKD	1 HKD = 0.1277 BMD
10 Apr 2024	1 BMD = 7.8325 HKD	1 HKD = 0.1277 BMD
11 Apr 2024	1 BMD = 7.8348 HKD	1 HKD = 0.1276 BMD
12 Apr 2024	1 BMD = 7.8368 HKD	1 HKD = 0.1276 BMD
13 Apr 2024	1 BMD = 7.8373 HKD	1 HKD = 0.1276 BMD
14 Apr 2024	1 BMD = 7.8373 HKD	1 HKD = 0.1276 BMD
15 Apr 2024	1 BMD = 7.8285 HKD	1 HKD = 0.1277 BMD
16 Apr 2024	1 BMD = 7.8317 HKD	1 HKD = 0.1277 BMD
17 Apr 2024	1 BMD = 7.8311 HKD	1 HKD = 0.1277 BMD
18 Apr 2024	1 BMD = 7.8318 HKD	1 HKD = 0.1277 BMD
19 Apr 2024	1 BMD = 7.8329 HKD	1 HKD = 0.1277 BMD
20 Apr 2024	1 BMD = 7.8315 HKD	1 HKD = 0.1277 BMD
21 Apr 2024	1 BMD = 7.8315 HKD	1 HKD = 0.1277 BMD
22 Apr 2024	1 BMD = 7.8363 HKD	1 HKD = 0.1276 BMD
23 Apr 2024	1 BMD = 7.836 HKD	1 HKD = 0.1276 BMD
24 Apr 2024	1 BMD = 7.8329 HKD	1 HKD = 0.1277 BMD
25 Apr 2024	1 BMD = 7.8284 HKD	1 HKD = 0.1277 BMD
26 Apr 2024	1 BMD = 7.8287 HKD	1 HKD = 0.1277 BMD
27 Apr 2024	1 BMD = 7.8284 HKD	1 HKD = 0.1277 BMD
28 Apr 2024	1 BMD = 7.8284 HKD	1 HKD = 0.1277 BMD
29 Apr 2024	1 BMD = 7.8269 HKD	1 HKD = 0.1278 BMD
30 Apr 2024	1 BMD = 7.8203 HKD	1 HKD = 0.1279 BMD

May 2024

Date	BMD-HKD	HKD-BMD
01 May 2024	1 BMD = 7.8241 HKD	1 HKD = 0.1278 BMD
02 May 2024	1 BMD = 7.8176 HKD	1 HKD = 0.1279 BMD
03 May 2024	1 BMD = 7.8147 HKD	1 HKD = 0.128 BMD
04 May 2024	1 BMD = 7.8126 HKD	1 HKD = 0.128 BMD
05 May 2024	1 BMD = 7.8126 HKD	1 HKD = 0.128 BMD
06 May 2024	1 BMD = 7.8156 HKD	1 HKD = 0.1279 BMD
07 May 2024	1 BMD = 7.8206 HKD	1 HKD = 0.1279 BMD
08 May 2024	1 BMD = 7.8181 HKD	1 HKD = 0.1279 BMD
09 May 2024	1 BMD = 7.8158 HKD	1 HKD = 0.1279 BMD
10 May 2024	1 BMD = 7.8143 HKD	1 HKD = 0.128 BMD
11 May 2024	1 BMD = 7.8147 HKD	1 HKD = 0.128 BMD
12 May 2024	1 BMD = 7.8148 HKD	1 HKD = 0.128 BMD
13 May 2024	1 BMD = 7.8118 HKD	1 HKD = 0.128 BMD
14 May 2024	1 BMD = 7.8123 HKD	1 HKD = 0.128 BMD
15 May 2024	1 BMD = 7.8082 HKD	1 HKD = 0.1281 BMD
16 May 2024	1 BMD = 7.8039 HKD	1 HKD = 0.1281 BMD
17 May 2024	1 BMD = 7.8019 HKD	1 HKD = 0.1282 BMD
18 May 2024	1 BMD = 7.8027 HKD	1 HKD = 0.1282 BMD
19 May 2024	1 BMD = 7.8027 HKD	1 HKD = 0.1282 BMD
20 May 2024	1 BMD = 7.7997 HKD	1 HKD = 0.1282 BMD
21 May 2024	1 BMD = 7.8035 HKD	1 HKD = 0.1281 BMD
22 May 2024	1 BMD = 7.806 HKD	1 HKD = 0.1281 BMD
23 May 2024	1 BMD = 7.8081 HKD	1 HKD = 0.1281 BMD
24 May 2024	1 BMD = 7.8118 HKD	1 HKD = 0.128 BMD
25 May 2024	1 BMD = 7.8111 HKD	1 HKD = 0.128 BMD
26 May 2024	1 BMD = 7.8111 HKD	1 HKD = 0.128 BMD
27 May 2024	1 BMD = 7.8082 HKD	1 HKD = 0.1281 BMD
28 May 2024	1 BMD = 7.8106 HKD	1 HKD = 0.128 BMD
29 May 2024	1 BMD = 7.8117 HKD	1 HKD = 0.128 BMD
30 May 2024	1 BMD = 7.8184 HKD	1 HKD = 0.1279 BMD
31 May 2024	1 BMD = 7.8179 HKD	1 HKD = 0.1279 BMD

Jun 2024

Date	BMD-HKD	HKD-BMD
01 Jun 2024	1 BMD = 7.8194 HKD	1 HKD = 0.1279 BMD
02 Jun 2024	1 BMD = 7.8194 HKD	1 HKD = 0.1279 BMD
03 Jun 2024	1 BMD = 7.8212 HKD	1 HKD = 0.1279 BMD
04 Jun 2024	1 BMD = 7.8142 HKD	1 HKD = 0.128 BMD
05 Jun 2024	1 BMD = 7.8094 HKD	1 HKD = 0.1281 BMD
06 Jun 2024	1 BMD = 7.8097 HKD	1 HKD = 0.128 BMD
07 Jun 2024	1 BMD = 7.8084 HKD	1 HKD = 0.1281 BMD
08 Jun 2024	1 BMD = 7.8116 HKD	1 HKD = 0.128 BMD
09 Jun 2024	1 BMD = 7.8116 HKD	1 HKD = 0.128 BMD
10 Jun 2024	1 BMD = 7.8135 HKD	1 HKD = 0.128 BMD
11 Jun 2024	1 BMD = 7.8098 HKD	1 HKD = 0.128 BMD
12 Jun 2024	1 BMD = 7.8107 HKD	1 HKD = 0.128 BMD
13 Jun 2024	1 BMD = 7.81 HKD	1 HKD = 0.128 BMD
14 Jun 2024	1 BMD = 7.8112 HKD	1 HKD = 0.128 BMD
15 Jun 2024	1 BMD = 7.8106 HKD	1 HKD = 0.128 BMD
16 Jun 2024	1 BMD = 7.8106 HKD	1 HKD = 0.128 BMD
17 Jun 2024	1 BMD = 7.8106 HKD	1 HKD = 0.128 BMD
18 Jun 2024	1 BMD = 7.8082 HKD	1 HKD = 0.1281 BMD
19 Jun 2024	1 BMD = 7.8059 HKD	1 HKD = 0.1281 BMD
20 Jun 2024	1 BMD = 7.8042 HKD	1 HKD = 0.1281 BMD
21 Jun 2024	1 BMD = 7.8034 HKD	1 HKD = 0.1281 BMD
22 Jun 2024	1 BMD = 7.8051 HKD	1 HKD = 0.1281 BMD
23 Jun 2024	1 BMD = 7.8051 HKD	1 HKD = 0.1281 BMD
24 Jun 2024	1 BMD = 7.8073 HKD	1 HKD = 0.1281 BMD
25 Jun 2024	1 BMD = 7.8078 HKD	1 HKD = 0.1281 BMD
26 Jun 2024	1 BMD = 7.808 HKD	1 HKD = 0.1281 BMD
27 Jun 2024	1 BMD = 7.8087 HKD	1 HKD = 0.1281 BMD
28 Jun 2024	1 BMD = 7.8089 HKD	1 HKD = 0.1281 BMD
29 Jun 2024	1 BMD = 7.8092 HKD	1 HKD = 0.1281 BMD
30 Jun 2024	1 BMD = 7.8081 HKD	1 HKD = 0.1281 BMD

Jul 2024

Date	BMD-HKD	HKD-BMD
01 Jul 2024	1 BMD = 7.8126 HKD	1 HKD = 0.128 BMD
02 Jul 2024	1 BMD = 7.8133 HKD	1 HKD = 0.128 BMD
03 Jul 2024	1 BMD = 7.8112 HKD	1 HKD = 0.128 BMD
04 Jul 2024	1 BMD = 7.8092 HKD	1 HKD = 0.1281 BMD
05 Jul 2024	1 BMD = 7.8106 HKD	1 HKD = 0.128 BMD
06 Jul 2024	1 BMD = 7.8132 HKD	1 HKD = 0.128 BMD
07 Jul 2024	1 BMD = 7.8132 HKD	1 HKD = 0.128 BMD
08 Jul 2024	1 BMD = 7.8109 HKD	1 HKD = 0.128 BMD
09 Jul 2024	1 BMD = 7.8117 HKD	1 HKD = 0.128 BMD
10 Jul 2024	1 BMD = 7.811 HKD	1 HKD = 0.128 BMD
11 Jul 2024	1 BMD = 7.8089 HKD	1 HKD = 0.1281 BMD
12 Jul 2024	1 BMD = 7.807 HKD	1 HKD = 0.1281 BMD
13 Jul 2024	1 BMD = 7.8081 HKD	1 HKD = 0.1281 BMD
14 Jul 2024	1 BMD = 7.808 HKD	1 HKD = 0.1281 BMD
15 Jul 2024	1 BMD = 7.8053 HKD	1 HKD = 0.1281 BMD
16 Jul 2024	1 BMD = 7.8043 HKD	1 HKD = 0.1281 BMD
17 Jul 2024	1 BMD = 7.8076 HKD	1 HKD = 0.1281 BMD
18 Jul 2024	1 BMD = 7.809 HKD	1 HKD = 0.1281 BMD
19 Jul 2024	1 BMD = 7.8098 HKD	1 HKD = 0.128 BMD
20 Jul 2024	1 BMD = 7.8107 HKD	1 HKD = 0.128 BMD
21 Jul 2024	1 BMD = 7.8107 HKD	1 HKD = 0.128 BMD
22 Jul 2024	1 BMD = 7.8074 HKD	1 HKD = 0.1281 BMD
23 Jul 2024	1 BMD = 7.8074 HKD	1 HKD = 0.1281 BMD
24 Jul 2024	1 BMD = 7.8092 HKD	1 HKD = 0.1281 BMD
25 Jul 2024	1 BMD = 7.8043 HKD	1 HKD = 0.1281 BMD
26 Jul 2024	1 BMD = 7.8069 HKD	1 HKD = 0.1281 BMD
27 Jul 2024	1 BMD = 7.8064 HKD	1 HKD = 0.1281 BMD
28 Jul 2024	1 BMD = 7.8068 HKD	1 HKD = 0.1281 BMD
29 Jul 2024	1 BMD = 7.8109 HKD	1 HKD = 0.128 BMD
30 Jul 2024	1 BMD = 7.812 HKD	1 HKD = 0.128 BMD
31 Jul 2024	1 BMD = 7.812 HKD	1 HKD = 0.128 BMD

Aug 2024

Date	BMD-HKD	HKD-BMD
01 Aug 2024	1 BMD = 7.8149 HKD	1 HKD = 0.128 BMD
02 Aug 2024	1 BMD = 7.8103 HKD	1 HKD = 0.128 BMD
03 Aug 2024	1 BMD = 7.8079 HKD	1 HKD = 0.1281 BMD
04 Aug 2024	1 BMD = 7.8079 HKD	1 HKD = 0.1281 BMD
05 Aug 2024	1 BMD = 7.7823 HKD	1 HKD = 0.1285 BMD
06 Aug 2024	1 BMD = 7.7925 HKD	1 HKD = 0.1283 BMD
07 Aug 2024	1 BMD = 7.7971 HKD	1 HKD = 0.1283 BMD
08 Aug 2024	1 BMD = 7.792 HKD	1 HKD = 0.1283 BMD
09 Aug 2024	1 BMD = 7.7989 HKD	1 HKD = 0.1282 BMD
10 Aug 2024	1 BMD = 7.7981 HKD	1 HKD = 0.1282 BMD
11 Aug 2024	1 BMD = 7.7978 HKD	1 HKD = 0.1282 BMD
12 Aug 2024	1 BMD = 7.7946 HKD	1 HKD = 0.1283 BMD
13 Aug 2024	1 BMD = 7.7892 HKD	1 HKD = 0.1284 BMD
14 Aug 2024	1 BMD = 7.7887 HKD	1 HKD = 0.1284 BMD
15 Aug 2024	1 BMD = 7.7922 HKD	1 HKD = 0.1283 BMD
16 Aug 2024	1 BMD = 7.7957 HKD	1 HKD = 0.1283 BMD
17 Aug 2024	1 BMD = 7.7945 HKD	1 HKD = 0.1283 BMD
18 Aug 2024	1 BMD = 7.7941 HKD	1 HKD = 0.1283 BMD
19 Aug 2024	1 BMD = 7.7937 HKD	1 HKD = 0.1283 BMD
20 Aug 2024	1 BMD = 7.7901 HKD	1 HKD = 0.1284 BMD
21 Aug 2024	1 BMD = 7.7938 HKD	1 HKD = 0.1283 BMD
22 Aug 2024	1 BMD = 7.7965 HKD	1 HKD = 0.1283 BMD
23 Aug 2024	1 BMD = 7.7986 HKD	1 HKD = 0.1282 BMD
24 Aug 2024	1 BMD = 7.7962 HKD	1 HKD = 0.1283 BMD
25 Aug 2024	1 BMD = 7.7965 HKD	1 HKD = 0.1283 BMD
26 Aug 2024	1 BMD = 7.7956 HKD	1 HKD = 0.1283 BMD
27 Aug 2024	1 BMD = 7.8008 HKD	1 HKD = 0.1282 BMD
28 Aug 2024	1 BMD = 7.7999 HKD	1 HKD = 0.1282 BMD
29 Aug 2024	1 BMD = 7.794 HKD	1 HKD = 0.1283 BMD
30 Aug 2024	1 BMD = 7.7976 HKD	1 HKD = 0.1282 BMD
31 Aug 2024	1 BMD = 7.7983 HKD	1 HKD = 0.1282 BMD

Sep 2024

Date	BMD-HKD	HKD-BMD
01 Sep 2024	1 BMD = 7.7974 HKD	1 HKD = 0.1282 BMD
02 Sep 2024	1 BMD = 7.7963 HKD	1 HKD = 0.1283 BMD
03 Sep 2024	1 BMD = 7.7978 HKD	1 HKD = 0.1282 BMD
04 Sep 2024	1 BMD = 7.7986 HKD	1 HKD = 0.1282 BMD
05 Sep 2024	1 BMD = 7.7938 HKD	1 HKD = 0.1283 BMD
06 Sep 2024	1 BMD = 7.7929 HKD	1 HKD = 0.1283 BMD
07 Sep 2024	1 BMD = 7.7952 HKD	1 HKD = 0.1283 BMD
08 Sep 2024	1 BMD = 7.7952 HKD	1 HKD = 0.1283 BMD
09 Sep 2024	1 BMD = 7.7968 HKD	1 HKD = 0.1283 BMD
10 Sep 2024	1 BMD = 7.7966 HKD	1 HKD = 0.1283 BMD
11 Sep 2024	1 BMD = 7.7974 HKD	1 HKD = 0.1282 BMD
12 Sep 2024	1 BMD = 7.8018 HKD	1 HKD = 0.1282 BMD
13 Sep 2024	1 BMD = 7.7982 HKD	1 HKD = 0.1282 BMD
14 Sep 2024	1 BMD = 7.7994 HKD	1 HKD = 0.1282 BMD
15 Sep 2024	1 BMD = 7.7992 HKD	1 HKD = 0.1282 BMD
16 Sep 2024	1 BMD = 7.7948 HKD	1 HKD = 0.1283 BMD
17 Sep 2024	1 BMD = 7.7921 HKD	1 HKD = 0.1283 BMD
18 Sep 2024	1 BMD = 7.7933 HKD	1 HKD = 0.1283 BMD
19 Sep 2024	1 BMD = 7.7942 HKD	1 HKD = 0.1283 BMD
20 Sep 2024	1 BMD = 7.7935 HKD	1 HKD = 0.1283 BMD
21 Sep 2024	1 BMD = 7.7914 HKD	1 HKD = 0.1283 BMD
22 Sep 2024	1 BMD = 7.7914 HKD	1 HKD = 0.1283 BMD
23 Sep 2024	1 BMD = 7.7864 HKD	1 HKD = 0.1284 BMD
24 Sep 2024	1 BMD = 7.7846 HKD	1 HKD = 0.1285 BMD
25 Sep 2024	1 BMD = 7.7864 HKD	1 HKD = 0.1284 BMD
26 Sep 2024	1 BMD = 7.779 HKD	1 HKD = 0.1286 BMD
27 Sep 2024	1 BMD = 7.7735 HKD	1 HKD = 0.1286 BMD
28 Sep 2024	1 BMD = 7.7724 HKD	1 HKD = 0.1287 BMD
29 Sep 2024	1 BMD = 7.7724 HKD	1 HKD = 0.1287 BMD
30 Sep 2024	1 BMD = 7.7645 HKD	1 HKD = 0.1288 BMD

Oct 2024

Date	BMD-HKD	HKD-BMD
01 Oct 2024	1 BMD = 7.7739 HKD	1 HKD = 0.1286 BMD
02 Oct 2024	1 BMD = 7.7632 HKD	1 HKD = 0.1288 BMD
03 Oct 2024	1 BMD = 7.7666 HKD	1 HKD = 0.1288 BMD
04 Oct 2024	1 BMD = 7.764 HKD	1 HKD = 0.1288 BMD
05 Oct 2024	1 BMD = 7.767 HKD	1 HKD = 0.1287 BMD
06 Oct 2024	1 BMD = 7.767 HKD	1 HKD = 0.1287 BMD
07 Oct 2024	1 BMD = 7.7666 HKD	1 HKD = 0.1288 BMD
08 Oct 2024	1 BMD = 7.7738 HKD	1 HKD = 0.1286 BMD
09 Oct 2024	1 BMD = 7.7736 HKD	1 HKD = 0.1286 BMD
10 Oct 2024	1 BMD = 7.7717 HKD	1 HKD = 0.1287 BMD
11 Oct 2024	1 BMD = 7.7712 HKD	1 HKD = 0.1287 BMD
12 Oct 2024	1 BMD = 7.7699 HKD	1 HKD = 0.1287 BMD
13 Oct 2024	1 BMD = 7.7699 HKD	1 HKD = 0.1287 BMD
14 Oct 2024	1 BMD = 7.7617 HKD	1 HKD = 0.1288 BMD
15 Oct 2024	1 BMD = 7.7676 HKD	1 HKD = 0.1287 BMD
16 Oct 2024	1 BMD = 7.7707 HKD	1 HKD = 0.1287 BMD
17 Oct 2024	1 BMD = 7.7745 HKD	1 HKD = 0.1286 BMD
18 Oct 2024	1 BMD = 7.7693 HKD	1 HKD = 0.1287 BMD
19 Oct 2024	1 BMD = 7.7707 HKD	1 HKD = 0.1287 BMD
20 Oct 2024	1 BMD = 7.7707 HKD	1 HKD = 0.1287 BMD
21 Oct 2024	1 BMD = 7.7722 HKD	1 HKD = 0.1287 BMD
22 Oct 2024	1 BMD = 7.7728 HKD	1 HKD = 0.1287 BMD
23 Oct 2024	1 BMD = 7.7697 HKD	1 HKD = 0.1287 BMD
24 Oct 2024	1 BMD = 7.7703 HKD	1 HKD = 0.1287 BMD
25 Oct 2024	1 BMD = 7.7701 HKD	1 HKD = 0.1287 BMD
26 Oct 2024	1 BMD = 7.7704 HKD	1 HKD = 0.1287 BMD
27 Oct 2024	1 BMD = 7.7704 HKD	1 HKD = 0.1287 BMD
28 Oct 2024	1 BMD = 7.7713 HKD	1 HKD = 0.1287 BMD
29 Oct 2024	1 BMD = 7.7702 HKD	1 HKD = 0.1287 BMD
30 Oct 2024	1 BMD = 7.7717 HKD	1 HKD = 0.1287 BMD
31 Oct 2024	1 BMD = 7.774 HKD	1 HKD = 0.1286 BMD

Nov 2024

Date	BMD-HKD	HKD-BMD
01 Nov 2024	1 BMD = 7.7776 HKD	1 HKD = 0.1286 BMD
02 Nov 2024	1 BMD = 7.7785 HKD	1 HKD = 0.1286 BMD
03 Nov 2024	1 BMD = 7.7772 HKD	1 HKD = 0.1286 BMD
04 Nov 2024	1 BMD = 7.7733 HKD	1 HKD = 0.1286 BMD
05 Nov 2024	1 BMD = 7.7715 HKD	1 HKD = 0.1287 BMD
06 Nov 2024	1 BMD = 7.7761 HKD	1 HKD = 0.1286 BMD
07 Nov 2024	1 BMD = 7.772 HKD	1 HKD = 0.1287 BMD
08 Nov 2024	1 BMD = 7.7744 HKD	1 HKD = 0.1286 BMD
09 Nov 2024	1 BMD = 7.7744 HKD	1 HKD = 0.1286 BMD
10 Nov 2024	1 BMD = 7.7744 HKD	1 HKD = 0.1286 BMD
11 Nov 2024	1 BMD = 7.7752 HKD	1 HKD = 0.1286 BMD
12 Nov 2024	1 BMD = 7.7787 HKD	1 HKD = 0.1286 BMD
13 Nov 2024	1 BMD = 7.779 HKD	1 HKD = 0.1286 BMD
14 Nov 2024	1 BMD = 7.7826 HKD	1 HKD = 0.1285 BMD
15 Nov 2024	1 BMD = 7.7844 HKD	1 HKD = 0.1285 BMD
16 Nov 2024	1 BMD = 7.7851 HKD	1 HKD = 0.1284 BMD
17 Nov 2024	1 BMD = 7.7855 HKD	1 HKD = 0.1284 BMD
18 Nov 2024	1 BMD = 7.7844 HKD	1 HKD = 0.1285 BMD
19 Nov 2024	1 BMD = 7.7836 HKD	1 HKD = 0.1285 BMD
20 Nov 2024	1 BMD = 7.7835 HKD	1 HKD = 0.1285 BMD
21 Nov 2024	1 BMD = 7.7827 HKD	1 HKD = 0.1285 BMD
22 Nov 2024	1 BMD = 7.7847 HKD	1 HKD = 0.1285 BMD
23 Nov 2024	1 BMD = 7.7845 HKD	1 HKD = 0.1285 BMD
24 Nov 2024	1 BMD = 7.7845 HKD	1 HKD = 0.1285 BMD
25 Nov 2024	1 BMD = 7.7808 HKD	1 HKD = 0.1285 BMD
26 Nov 2024	1 BMD = 7.7808 HKD	1 HKD = 0.1285 BMD
27 Nov 2024	1 BMD = 7.7817 HKD	1 HKD = 0.1285 BMD
28 Nov 2024	1 BMD = 7.7828 HKD	1 HKD = 0.1285 BMD
29 Nov 2024	1 BMD = 7.7837 HKD	1 HKD = 0.1285 BMD
30 Nov 2024	1 BMD = 7.782 HKD	1 HKD = 0.1285 BMD

Dec 2024

Date	BMD-HKD	HKD-BMD
01 Dec 2024	1 BMD = 7.782 HKD	1 HKD = 0.1285 BMD
02 Dec 2024	1 BMD = 7.7809 HKD	1 HKD = 0.1285 BMD
03 Dec 2024	1 BMD = 7.7833 HKD	1 HKD = 0.1285 BMD
04 Dec 2024	1 BMD = 7.7841 HKD	1 HKD = 0.1285 BMD
05 Dec 2024	1 BMD = 7.7825 HKD	1 HKD = 0.1285 BMD
06 Dec 2024	1 BMD = 7.7799 HKD	1 HKD = 0.1285 BMD
07 Dec 2024	1 BMD = 7.7792 HKD	1 HKD = 0.1285 BMD
08 Dec 2024	1 BMD = 7.7798 HKD	1 HKD = 0.1285 BMD
09 Dec 2024	1 BMD = 7.7747 HKD	1 HKD = 0.1286 BMD
10 Dec 2024	1 BMD = 7.7759 HKD	1 HKD = 0.1286 BMD
11 Dec 2024	1 BMD = 7.7738 HKD	1 HKD = 0.1286 BMD
12 Dec 2024	1 BMD = 7.7758 HKD	1 HKD = 0.1286 BMD
13 Dec 2024	1 BMD = 7.7748 HKD	1 HKD = 0.1286 BMD
14 Dec 2024	1 BMD = 7.7756 HKD	1 HKD = 0.1286 BMD
15 Dec 2024	1 BMD = 7.7753 HKD	1 HKD = 0.1286 BMD
16 Dec 2024	1 BMD = 7.7754 HKD	1 HKD = 0.1286 BMD
17 Dec 2024	1 BMD = 7.7704 HKD	1 HKD = 0.1287 BMD
18 Dec 2024	1 BMD = 7.7709 HKD	1 HKD = 0.1287 BMD
19 Dec 2024	1 BMD = 7.7708 HKD	1 HKD = 0.1287 BMD
20 Dec 2024	1 BMD = 7.7723 HKD	1 HKD = 0.1287 BMD
21 Dec 2024	1 BMD = 7.775 HKD	1 HKD = 0.1286 BMD
22 Dec 2024	1 BMD = 7.7764 HKD	1 HKD = 0.1286 BMD

BMD-HKD and HKD-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Hong Kong Dollar (HKD) is the currency used in Hong Kong. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Hong Kong, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News