> BMD-GTQ and GTQ-BMD exchange rates - 2024

BMD-GTQ and GTQ-BMD exchange rates - 2024

BMD-GTQ and GTQ-BMD exchange rates

Check below the exchange rates for BMD-GTQ and GTQ-BMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BMD = 7.7626 GTQ

1 GTQ = 0.1288 BMD

1Y 2Y 3Y

BMD to GTQGTQ to BMD

Jan 2024

Date	BMD-GTQ	GTQ-BMD
01 Jan 2024	1 BMD = 7.8448 GTQ	1 GTQ = 0.1275 BMD
02 Jan 2024	1 BMD = 7.8251 GTQ	1 GTQ = 0.1278 BMD
03 Jan 2024	1 BMD = 7.8158 GTQ	1 GTQ = 0.1279 BMD
04 Jan 2024	1 BMD = 7.8216 GTQ	1 GTQ = 0.1279 BMD
05 Jan 2024	1 BMD = 7.8221 GTQ	1 GTQ = 0.1278 BMD
06 Jan 2024	1 BMD = 7.7912 GTQ	1 GTQ = 0.1283 BMD
07 Jan 2024	1 BMD = 7.7912 GTQ	1 GTQ = 0.1283 BMD
08 Jan 2024	1 BMD = 7.8182 GTQ	1 GTQ = 0.1279 BMD
09 Jan 2024	1 BMD = 7.8196 GTQ	1 GTQ = 0.1279 BMD
10 Jan 2024	1 BMD = 7.8142 GTQ	1 GTQ = 0.128 BMD
11 Jan 2024	1 BMD = 7.8209 GTQ	1 GTQ = 0.1279 BMD
12 Jan 2024	1 BMD = 7.8196 GTQ	1 GTQ = 0.1279 BMD
13 Jan 2024	1 BMD = 7.8045 GTQ	1 GTQ = 0.1281 BMD
14 Jan 2024	1 BMD = 7.8045 GTQ	1 GTQ = 0.1281 BMD
15 Jan 2024	1 BMD = 7.8117 GTQ	1 GTQ = 0.128 BMD
16 Jan 2024	1 BMD = 7.8211 GTQ	1 GTQ = 0.1279 BMD
17 Jan 2024	1 BMD = 7.815 GTQ	1 GTQ = 0.128 BMD
18 Jan 2024	1 BMD = 7.8154 GTQ	1 GTQ = 0.128 BMD
19 Jan 2024	1 BMD = 7.8248 GTQ	1 GTQ = 0.1278 BMD
20 Jan 2024	1 BMD = 7.7999 GTQ	1 GTQ = 0.1282 BMD
21 Jan 2024	1 BMD = 7.7999 GTQ	1 GTQ = 0.1282 BMD
22 Jan 2024	1 BMD = 7.8203 GTQ	1 GTQ = 0.1279 BMD
23 Jan 2024	1 BMD = 7.8151 GTQ	1 GTQ = 0.128 BMD
24 Jan 2024	1 BMD = 7.8186 GTQ	1 GTQ = 0.1279 BMD
25 Jan 2024	1 BMD = 7.8238 GTQ	1 GTQ = 0.1278 BMD
26 Jan 2024	1 BMD = 7.8212 GTQ	1 GTQ = 0.1279 BMD
27 Jan 2024	1 BMD = 7.8273 GTQ	1 GTQ = 0.1278 BMD
28 Jan 2024	1 BMD = 7.8273 GTQ	1 GTQ = 0.1278 BMD
29 Jan 2024	1 BMD = 7.8155 GTQ	1 GTQ = 0.128 BMD
30 Jan 2024	1 BMD = 7.8089 GTQ	1 GTQ = 0.1281 BMD
31 Jan 2024	1 BMD = 7.8057 GTQ	1 GTQ = 0.1281 BMD

Feb 2024

Date	BMD-GTQ	GTQ-BMD
01 Feb 2024	1 BMD = 7.8156 GTQ	1 GTQ = 0.1279 BMD
02 Feb 2024	1 BMD = 7.8142 GTQ	1 GTQ = 0.128 BMD
03 Feb 2024	1 BMD = 7.8142 GTQ	1 GTQ = 0.128 BMD
04 Feb 2024	1 BMD = 7.8142 GTQ	1 GTQ = 0.128 BMD
05 Feb 2024	1 BMD = 7.8149 GTQ	1 GTQ = 0.128 BMD
06 Feb 2024	1 BMD = 7.8155 GTQ	1 GTQ = 0.128 BMD
07 Feb 2024	1 BMD = 7.8124 GTQ	1 GTQ = 0.128 BMD
08 Feb 2024	1 BMD = 7.8142 GTQ	1 GTQ = 0.128 BMD
09 Feb 2024	1 BMD = 7.8096 GTQ	1 GTQ = 0.128 BMD
10 Feb 2024	1 BMD = 7.8032 GTQ	1 GTQ = 0.1282 BMD
11 Feb 2024	1 BMD = 7.8032 GTQ	1 GTQ = 0.1282 BMD
12 Feb 2024	1 BMD = 7.8043 GTQ	1 GTQ = 0.1281 BMD
13 Feb 2024	1 BMD = 7.8076 GTQ	1 GTQ = 0.1281 BMD
14 Feb 2024	1 BMD = 7.8086 GTQ	1 GTQ = 0.1281 BMD
15 Feb 2024	1 BMD = 7.8045 GTQ	1 GTQ = 0.1281 BMD
16 Feb 2024	1 BMD = 7.8118 GTQ	1 GTQ = 0.128 BMD
17 Feb 2024	1 BMD = 7.8118 GTQ	1 GTQ = 0.128 BMD
18 Feb 2024	1 BMD = 7.8089 GTQ	1 GTQ = 0.1281 BMD
19 Feb 2024	1 BMD = 7.8067 GTQ	1 GTQ = 0.1281 BMD
20 Feb 2024	1 BMD = 7.8006 GTQ	1 GTQ = 0.1282 BMD
21 Feb 2024	1 BMD = 7.7995 GTQ	1 GTQ = 0.1282 BMD
22 Feb 2024	1 BMD = 7.8206 GTQ	1 GTQ = 0.1279 BMD
23 Feb 2024	1 BMD = 7.8162 GTQ	1 GTQ = 0.1279 BMD
24 Feb 2024	1 BMD = 7.8079 GTQ	1 GTQ = 0.1281 BMD
25 Feb 2024	1 BMD = 7.8079 GTQ	1 GTQ = 0.1281 BMD
26 Feb 2024	1 BMD = 7.8136 GTQ	1 GTQ = 0.128 BMD
27 Feb 2024	1 BMD = 7.8025 GTQ	1 GTQ = 0.1282 BMD
28 Feb 2024	1 BMD = 7.8036 GTQ	1 GTQ = 0.1281 BMD
29 Feb 2024	1 BMD = 7.8084 GTQ	1 GTQ = 0.1281 BMD

Mar 2024

Date	BMD-GTQ	GTQ-BMD
01 Mar 2024	1 BMD = 7.808 GTQ	1 GTQ = 0.1281 BMD
02 Mar 2024	1 BMD = 7.7857 GTQ	1 GTQ = 0.1284 BMD
03 Mar 2024	1 BMD = 7.7857 GTQ	1 GTQ = 0.1284 BMD
04 Mar 2024	1 BMD = 7.8139 GTQ	1 GTQ = 0.128 BMD
05 Mar 2024	1 BMD = 7.812 GTQ	1 GTQ = 0.128 BMD
06 Mar 2024	1 BMD = 7.8094 GTQ	1 GTQ = 0.1281 BMD
07 Mar 2024	1 BMD = 7.8073 GTQ	1 GTQ = 0.1281 BMD
08 Mar 2024	1 BMD = 7.8126 GTQ	1 GTQ = 0.128 BMD
09 Mar 2024	1 BMD = 7.8023 GTQ	1 GTQ = 0.1282 BMD
10 Mar 2024	1 BMD = 7.8023 GTQ	1 GTQ = 0.1282 BMD
11 Mar 2024	1 BMD = 7.8112 GTQ	1 GTQ = 0.128 BMD
12 Mar 2024	1 BMD = 7.807 GTQ	1 GTQ = 0.1281 BMD
13 Mar 2024	1 BMD = 7.8089 GTQ	1 GTQ = 0.1281 BMD
14 Mar 2024	1 BMD = 7.8098 GTQ	1 GTQ = 0.128 BMD
15 Mar 2024	1 BMD = 7.8077 GTQ	1 GTQ = 0.1281 BMD
16 Mar 2024	1 BMD = 7.8096 GTQ	1 GTQ = 0.128 BMD
17 Mar 2024	1 BMD = 7.8096 GTQ	1 GTQ = 0.128 BMD
18 Mar 2024	1 BMD = 7.8069 GTQ	1 GTQ = 0.1281 BMD
19 Mar 2024	1 BMD = 7.8005 GTQ	1 GTQ = 0.1282 BMD
20 Mar 2024	1 BMD = 7.8006 GTQ	1 GTQ = 0.1282 BMD
21 Mar 2024	1 BMD = 7.7993 GTQ	1 GTQ = 0.1282 BMD
22 Mar 2024	1 BMD = 7.7956 GTQ	1 GTQ = 0.1283 BMD
23 Mar 2024	1 BMD = 7.7647 GTQ	1 GTQ = 0.1288 BMD
24 Mar 2024	1 BMD = 7.7647 GTQ	1 GTQ = 0.1288 BMD
25 Mar 2024	1 BMD = 7.7984 GTQ	1 GTQ = 0.1282 BMD
26 Mar 2024	1 BMD = 7.8016 GTQ	1 GTQ = 0.1282 BMD
27 Mar 2024	1 BMD = 7.7997 GTQ	1 GTQ = 0.1282 BMD
28 Mar 2024	1 BMD = 7.7959 GTQ	1 GTQ = 0.1283 BMD
29 Mar 2024	1 BMD = 7.797 GTQ	1 GTQ = 0.1283 BMD
30 Mar 2024	1 BMD = 7.7869 GTQ	1 GTQ = 0.1284 BMD
31 Mar 2024	1 BMD = 7.7869 GTQ	1 GTQ = 0.1284 BMD

Apr 2024

Date	BMD-GTQ	GTQ-BMD
01 Apr 2024	1 BMD = 7.7939 GTQ	1 GTQ = 0.1283 BMD
02 Apr 2024	1 BMD = 7.7981 GTQ	1 GTQ = 0.1282 BMD
03 Apr 2024	1 BMD = 7.7847 GTQ	1 GTQ = 0.1285 BMD
04 Apr 2024	1 BMD = 7.7884 GTQ	1 GTQ = 0.1284 BMD
05 Apr 2024	1 BMD = 7.7897 GTQ	1 GTQ = 0.1284 BMD
06 Apr 2024	1 BMD = 7.7792 GTQ	1 GTQ = 0.1285 BMD
07 Apr 2024	1 BMD = 7.7792 GTQ	1 GTQ = 0.1285 BMD
08 Apr 2024	1 BMD = 7.7938 GTQ	1 GTQ = 0.1283 BMD
09 Apr 2024	1 BMD = 7.7879 GTQ	1 GTQ = 0.1284 BMD
10 Apr 2024	1 BMD = 7.7957 GTQ	1 GTQ = 0.1283 BMD
11 Apr 2024	1 BMD = 7.7881 GTQ	1 GTQ = 0.1284 BMD
12 Apr 2024	1 BMD = 7.7845 GTQ	1 GTQ = 0.1285 BMD
13 Apr 2024	1 BMD = 7.7845 GTQ	1 GTQ = 0.1285 BMD
14 Apr 2024	1 BMD = 7.7695 GTQ	1 GTQ = 0.1287 BMD
15 Apr 2024	1 BMD = 7.7829 GTQ	1 GTQ = 0.1285 BMD
16 Apr 2024	1 BMD = 7.7743 GTQ	1 GTQ = 0.1286 BMD
17 Apr 2024	1 BMD = 7.7717 GTQ	1 GTQ = 0.1287 BMD
18 Apr 2024	1 BMD = 7.7764 GTQ	1 GTQ = 0.1286 BMD
19 Apr 2024	1 BMD = 7.7781 GTQ	1 GTQ = 0.1286 BMD
20 Apr 2024	1 BMD = 7.7606 GTQ	1 GTQ = 0.1289 BMD
21 Apr 2024	1 BMD = 7.7606 GTQ	1 GTQ = 0.1289 BMD
22 Apr 2024	1 BMD = 7.7865 GTQ	1 GTQ = 0.1284 BMD
23 Apr 2024	1 BMD = 7.7655 GTQ	1 GTQ = 0.1288 BMD
24 Apr 2024	1 BMD = 7.7744 GTQ	1 GTQ = 0.1286 BMD
25 Apr 2024	1 BMD = 7.7807 GTQ	1 GTQ = 0.1285 BMD
26 Apr 2024	1 BMD = 7.7735 GTQ	1 GTQ = 0.1286 BMD
27 Apr 2024	1 BMD = 7.797 GTQ	1 GTQ = 0.1283 BMD
28 Apr 2024	1 BMD = 7.797 GTQ	1 GTQ = 0.1283 BMD
29 Apr 2024	1 BMD = 7.7699 GTQ	1 GTQ = 0.1287 BMD
30 Apr 2024	1 BMD = 7.7763 GTQ	1 GTQ = 0.1286 BMD

May 2024

Date	BMD-GTQ	GTQ-BMD
01 May 2024	1 BMD = 7.7721 GTQ	1 GTQ = 0.1287 BMD
02 May 2024	1 BMD = 7.775 GTQ	1 GTQ = 0.1286 BMD
03 May 2024	1 BMD = 7.7703 GTQ	1 GTQ = 0.1287 BMD
04 May 2024	1 BMD = 7.7514 GTQ	1 GTQ = 0.129 BMD
05 May 2024	1 BMD = 7.7514 GTQ	1 GTQ = 0.129 BMD
06 May 2024	1 BMD = 7.774 GTQ	1 GTQ = 0.1286 BMD
07 May 2024	1 BMD = 7.7708 GTQ	1 GTQ = 0.1287 BMD
08 May 2024	1 BMD = 7.7721 GTQ	1 GTQ = 0.1287 BMD
09 May 2024	1 BMD = 7.7714 GTQ	1 GTQ = 0.1287 BMD
10 May 2024	1 BMD = 7.7696 GTQ	1 GTQ = 0.1287 BMD
11 May 2024	1 BMD = 7.7696 GTQ	1 GTQ = 0.1287 BMD
12 May 2024	1 BMD = 7.7629 GTQ	1 GTQ = 0.1288 BMD
13 May 2024	1 BMD = 7.7675 GTQ	1 GTQ = 0.1287 BMD
14 May 2024	1 BMD = 7.7693 GTQ	1 GTQ = 0.1287 BMD
15 May 2024	1 BMD = 7.7674 GTQ	1 GTQ = 0.1287 BMD
16 May 2024	1 BMD = 7.7686 GTQ	1 GTQ = 0.1287 BMD
17 May 2024	1 BMD = 7.7689 GTQ	1 GTQ = 0.1287 BMD
18 May 2024	1 BMD = 7.7289 GTQ	1 GTQ = 0.1294 BMD
19 May 2024	1 BMD = 7.7289 GTQ	1 GTQ = 0.1294 BMD
20 May 2024	1 BMD = 7.7752 GTQ	1 GTQ = 0.1286 BMD
21 May 2024	1 BMD = 7.7647 GTQ	1 GTQ = 0.1288 BMD
22 May 2024	1 BMD = 7.7744 GTQ	1 GTQ = 0.1286 BMD
23 May 2024	1 BMD = 7.7705 GTQ	1 GTQ = 0.1287 BMD
24 May 2024	1 BMD = 7.7714 GTQ	1 GTQ = 0.1287 BMD
25 May 2024	1 BMD = 7.7588 GTQ	1 GTQ = 0.1289 BMD
26 May 2024	1 BMD = 7.7588 GTQ	1 GTQ = 0.1289 BMD
27 May 2024	1 BMD = 7.7682 GTQ	1 GTQ = 0.1287 BMD
28 May 2024	1 BMD = 7.7621 GTQ	1 GTQ = 0.1288 BMD
29 May 2024	1 BMD = 7.7771 GTQ	1 GTQ = 0.1286 BMD
30 May 2024	1 BMD = 7.7696 GTQ	1 GTQ = 0.1287 BMD
31 May 2024	1 BMD = 7.7655 GTQ	1 GTQ = 0.1288 BMD

Jun 2024

Date	BMD-GTQ	GTQ-BMD
01 Jun 2024	1 BMD = 7.7633 GTQ	1 GTQ = 0.1288 BMD
02 Jun 2024	1 BMD = 7.7633 GTQ	1 GTQ = 0.1288 BMD
03 Jun 2024	1 BMD = 7.7638 GTQ	1 GTQ = 0.1288 BMD
04 Jun 2024	1 BMD = 7.7669 GTQ	1 GTQ = 0.1288 BMD
05 Jun 2024	1 BMD = 7.7682 GTQ	1 GTQ = 0.1287 BMD
06 Jun 2024	1 BMD = 7.7741 GTQ	1 GTQ = 0.1286 BMD
07 Jun 2024	1 BMD = 7.7693 GTQ	1 GTQ = 0.1287 BMD
08 Jun 2024	1 BMD = 7.8216 GTQ	1 GTQ = 0.1279 BMD
09 Jun 2024	1 BMD = 7.8216 GTQ	1 GTQ = 0.1279 BMD
10 Jun 2024	1 BMD = 7.7649 GTQ	1 GTQ = 0.1288 BMD
11 Jun 2024	1 BMD = 7.7799 GTQ	1 GTQ = 0.1285 BMD
12 Jun 2024	1 BMD = 7.7673 GTQ	1 GTQ = 0.1287 BMD
13 Jun 2024	1 BMD = 7.7672 GTQ	1 GTQ = 0.1287 BMD
14 Jun 2024	1 BMD = 7.7661 GTQ	1 GTQ = 0.1288 BMD
15 Jun 2024	1 BMD = 7.7493 GTQ	1 GTQ = 0.129 BMD
16 Jun 2024	1 BMD = 7.7493 GTQ	1 GTQ = 0.129 BMD
17 Jun 2024	1 BMD = 7.7687 GTQ	1 GTQ = 0.1287 BMD
18 Jun 2024	1 BMD = 7.761 GTQ	1 GTQ = 0.1288 BMD
19 Jun 2024	1 BMD = 7.7607 GTQ	1 GTQ = 0.1289 BMD
20 Jun 2024	1 BMD = 7.7599 GTQ	1 GTQ = 0.1289 BMD
21 Jun 2024	1 BMD = 7.7581 GTQ	1 GTQ = 0.1289 BMD
22 Jun 2024	1 BMD = 7.7433 GTQ	1 GTQ = 0.1291 BMD
23 Jun 2024	1 BMD = 7.7433 GTQ	1 GTQ = 0.1291 BMD
24 Jun 2024	1 BMD = 7.7702 GTQ	1 GTQ = 0.1287 BMD
25 Jun 2024	1 BMD = 7.769 GTQ	1 GTQ = 0.1287 BMD
26 Jun 2024	1 BMD = 7.7739 GTQ	1 GTQ = 0.1286 BMD
27 Jun 2024	1 BMD = 7.7738 GTQ	1 GTQ = 0.1286 BMD
28 Jun 2024	1 BMD = 7.7713 GTQ	1 GTQ = 0.1287 BMD
29 Jun 2024	1 BMD = 7.7713 GTQ	1 GTQ = 0.1287 BMD
30 Jun 2024	1 BMD = 7.7634 GTQ	1 GTQ = 0.1288 BMD

Jul 2024

Date	BMD-GTQ	GTQ-BMD
01 Jul 2024	1 BMD = 7.7706 GTQ	1 GTQ = 0.1287 BMD
02 Jul 2024	1 BMD = 7.7694 GTQ	1 GTQ = 0.1287 BMD
03 Jul 2024	1 BMD = 7.7677 GTQ	1 GTQ = 0.1287 BMD
04 Jul 2024	1 BMD = 7.7707 GTQ	1 GTQ = 0.1287 BMD
05 Jul 2024	1 BMD = 7.771 GTQ	1 GTQ = 0.1287 BMD
06 Jul 2024	1 BMD = 7.7503 GTQ	1 GTQ = 0.129 BMD
07 Jul 2024	1 BMD = 7.7503 GTQ	1 GTQ = 0.129 BMD
08 Jul 2024	1 BMD = 7.7698 GTQ	1 GTQ = 0.1287 BMD
09 Jul 2024	1 BMD = 7.7696 GTQ	1 GTQ = 0.1287 BMD
10 Jul 2024	1 BMD = 7.7574 GTQ	1 GTQ = 0.1289 BMD
11 Jul 2024	1 BMD = 7.7579 GTQ	1 GTQ = 0.1289 BMD
12 Jul 2024	1 BMD = 7.7629 GTQ	1 GTQ = 0.1288 BMD
13 Jul 2024	1 BMD = 7.7629 GTQ	1 GTQ = 0.1288 BMD
14 Jul 2024	1 BMD = 7.7629 GTQ	1 GTQ = 0.1288 BMD
15 Jul 2024	1 BMD = 7.7585 GTQ	1 GTQ = 0.1289 BMD
16 Jul 2024	1 BMD = 7.7569 GTQ	1 GTQ = 0.1289 BMD
17 Jul 2024	1 BMD = 7.7513 GTQ	1 GTQ = 0.129 BMD
18 Jul 2024	1 BMD = 7.7613 GTQ	1 GTQ = 0.1288 BMD
19 Jul 2024	1 BMD = 7.7673 GTQ	1 GTQ = 0.1287 BMD
20 Jul 2024	1 BMD = 7.7648 GTQ	1 GTQ = 0.1288 BMD
21 Jul 2024	1 BMD = 7.7648 GTQ	1 GTQ = 0.1288 BMD
22 Jul 2024	1 BMD = 7.7615 GTQ	1 GTQ = 0.1288 BMD
23 Jul 2024	1 BMD = 7.753 GTQ	1 GTQ = 0.129 BMD
24 Jul 2024	1 BMD = 7.761 GTQ	1 GTQ = 0.1288 BMD
25 Jul 2024	1 BMD = 7.758 GTQ	1 GTQ = 0.1289 BMD
26 Jul 2024	1 BMD = 7.7494 GTQ	1 GTQ = 0.129 BMD
27 Jul 2024	1 BMD = 7.7388 GTQ	1 GTQ = 0.1292 BMD
28 Jul 2024	1 BMD = 7.7388 GTQ	1 GTQ = 0.1292 BMD
29 Jul 2024	1 BMD = 7.7524 GTQ	1 GTQ = 0.129 BMD
30 Jul 2024	1 BMD = 7.7531 GTQ	1 GTQ = 0.129 BMD
31 Jul 2024	1 BMD = 7.7476 GTQ	1 GTQ = 0.1291 BMD

Aug 2024

Date	BMD-GTQ	GTQ-BMD
01 Aug 2024	1 BMD = 7.7433 GTQ	1 GTQ = 0.1291 BMD
02 Aug 2024	1 BMD = 7.7458 GTQ	1 GTQ = 0.1291 BMD
03 Aug 2024	1 BMD = 7.6803 GTQ	1 GTQ = 0.1302 BMD
04 Aug 2024	1 BMD = 7.6803 GTQ	1 GTQ = 0.1302 BMD
05 Aug 2024	1 BMD = 7.7456 GTQ	1 GTQ = 0.1291 BMD
06 Aug 2024	1 BMD = 7.7515 GTQ	1 GTQ = 0.129 BMD
07 Aug 2024	1 BMD = 7.7493 GTQ	1 GTQ = 0.129 BMD
08 Aug 2024	1 BMD = 7.7491 GTQ	1 GTQ = 0.129 BMD
09 Aug 2024	1 BMD = 7.754 GTQ	1 GTQ = 0.129 BMD
10 Aug 2024	1 BMD = 7.754 GTQ	1 GTQ = 0.129 BMD
11 Aug 2024	1 BMD = 7.754 GTQ	1 GTQ = 0.129 BMD
12 Aug 2024	1 BMD = 7.7519 GTQ	1 GTQ = 0.129 BMD
13 Aug 2024	1 BMD = 7.7475 GTQ	1 GTQ = 0.1291 BMD
14 Aug 2024	1 BMD = 7.7462 GTQ	1 GTQ = 0.1291 BMD
15 Aug 2024	1 BMD = 7.7435 GTQ	1 GTQ = 0.1291 BMD
16 Aug 2024	1 BMD = 7.7463 GTQ	1 GTQ = 0.1291 BMD
17 Aug 2024	1 BMD = 7.716 GTQ	1 GTQ = 0.1296 BMD
18 Aug 2024	1 BMD = 7.716 GTQ	1 GTQ = 0.1296 BMD
19 Aug 2024	1 BMD = 7.7452 GTQ	1 GTQ = 0.1291 BMD
20 Aug 2024	1 BMD = 7.7423 GTQ	1 GTQ = 0.1292 BMD
21 Aug 2024	1 BMD = 7.75 GTQ	1 GTQ = 0.129 BMD
22 Aug 2024	1 BMD = 7.7497 GTQ	1 GTQ = 0.129 BMD
23 Aug 2024	1 BMD = 7.7467 GTQ	1 GTQ = 0.1291 BMD
24 Aug 2024	1 BMD = 7.6826 GTQ	1 GTQ = 0.1302 BMD
25 Aug 2024	1 BMD = 7.6826 GTQ	1 GTQ = 0.1302 BMD
26 Aug 2024	1 BMD = 7.7452 GTQ	1 GTQ = 0.1291 BMD
27 Aug 2024	1 BMD = 7.7444 GTQ	1 GTQ = 0.1291 BMD
28 Aug 2024	1 BMD = 7.7325 GTQ	1 GTQ = 0.1293 BMD
29 Aug 2024	1 BMD = 7.7362 GTQ	1 GTQ = 0.1293 BMD
30 Aug 2024	1 BMD = 7.7343 GTQ	1 GTQ = 0.1293 BMD
31 Aug 2024	1 BMD = 7.7343 GTQ	1 GTQ = 0.1293 BMD

Sep 2024

Date	BMD-GTQ	GTQ-BMD
01 Sep 2024	1 BMD = 7.7462 GTQ	1 GTQ = 0.1291 BMD
02 Sep 2024	1 BMD = 7.7322 GTQ	1 GTQ = 0.1293 BMD
03 Sep 2024	1 BMD = 7.7307 GTQ	1 GTQ = 0.1294 BMD
04 Sep 2024	1 BMD = 7.737 GTQ	1 GTQ = 0.1292 BMD
05 Sep 2024	1 BMD = 7.7336 GTQ	1 GTQ = 0.1293 BMD
06 Sep 2024	1 BMD = 7.7376 GTQ	1 GTQ = 0.1292 BMD
07 Sep 2024	1 BMD = 7.7453 GTQ	1 GTQ = 0.1291 BMD
08 Sep 2024	1 BMD = 7.7453 GTQ	1 GTQ = 0.1291 BMD
09 Sep 2024	1 BMD = 7.739 GTQ	1 GTQ = 0.1292 BMD
10 Sep 2024	1 BMD = 7.7398 GTQ	1 GTQ = 0.1292 BMD
11 Sep 2024	1 BMD = 7.7285 GTQ	1 GTQ = 0.1294 BMD
12 Sep 2024	1 BMD = 7.7392 GTQ	1 GTQ = 0.1292 BMD
13 Sep 2024	1 BMD = 7.7362 GTQ	1 GTQ = 0.1293 BMD
14 Sep 2024	1 BMD = 7.7375 GTQ	1 GTQ = 0.1292 BMD
15 Sep 2024	1 BMD = 7.7375 GTQ	1 GTQ = 0.1292 BMD
16 Sep 2024	1 BMD = 7.7389 GTQ	1 GTQ = 0.1292 BMD
17 Sep 2024	1 BMD = 7.7366 GTQ	1 GTQ = 0.1293 BMD
18 Sep 2024	1 BMD = 7.7373 GTQ	1 GTQ = 0.1292 BMD
19 Sep 2024	1 BMD = 7.7415 GTQ	1 GTQ = 0.1292 BMD
20 Sep 2024	1 BMD = 7.7325 GTQ	1 GTQ = 0.1293 BMD
21 Sep 2024	1 BMD = 7.718 GTQ	1 GTQ = 0.1296 BMD
22 Sep 2024	1 BMD = 7.718 GTQ	1 GTQ = 0.1296 BMD
23 Sep 2024	1 BMD = 7.7294 GTQ	1 GTQ = 0.1294 BMD
24 Sep 2024	1 BMD = 7.7325 GTQ	1 GTQ = 0.1293 BMD
25 Sep 2024	1 BMD = 7.7308 GTQ	1 GTQ = 0.1294 BMD
26 Sep 2024	1 BMD = 7.7309 GTQ	1 GTQ = 0.1294 BMD
27 Sep 2024	1 BMD = 7.7341 GTQ	1 GTQ = 0.1293 BMD
28 Sep 2024	1 BMD = 7.7341 GTQ	1 GTQ = 0.1293 BMD
29 Sep 2024	1 BMD = 7.7341 GTQ	1 GTQ = 0.1293 BMD
30 Sep 2024	1 BMD = 7.7356 GTQ	1 GTQ = 0.1293 BMD

Oct 2024

Date	BMD-GTQ	GTQ-BMD
01 Oct 2024	1 BMD = 7.7238 GTQ	1 GTQ = 0.1295 BMD
02 Oct 2024	1 BMD = 7.7274 GTQ	1 GTQ = 0.1294 BMD
03 Oct 2024	1 BMD = 7.7385 GTQ	1 GTQ = 0.1292 BMD
04 Oct 2024	1 BMD = 7.7352 GTQ	1 GTQ = 0.1293 BMD
05 Oct 2024	1 BMD = 7.7696 GTQ	1 GTQ = 0.1287 BMD
06 Oct 2024	1 BMD = 7.7696 GTQ	1 GTQ = 0.1287 BMD
07 Oct 2024	1 BMD = 7.7343 GTQ	1 GTQ = 0.1293 BMD
08 Oct 2024	1 BMD = 7.7367 GTQ	1 GTQ = 0.1293 BMD
09 Oct 2024	1 BMD = 7.7349 GTQ	1 GTQ = 0.1293 BMD
10 Oct 2024	1 BMD = 7.7366 GTQ	1 GTQ = 0.1293 BMD
11 Oct 2024	1 BMD = 7.737 GTQ	1 GTQ = 0.1292 BMD
12 Oct 2024	1 BMD = 7.7227 GTQ	1 GTQ = 0.1295 BMD
13 Oct 2024	1 BMD = 7.737 GTQ	1 GTQ = 0.1292 BMD
14 Oct 2024	1 BMD = 7.7352 GTQ	1 GTQ = 0.1293 BMD
15 Oct 2024	1 BMD = 7.7342 GTQ	1 GTQ = 0.1293 BMD
16 Oct 2024	1 BMD = 7.7304 GTQ	1 GTQ = 0.1294 BMD
17 Oct 2024	1 BMD = 7.73 GTQ	1 GTQ = 0.1294 BMD
18 Oct 2024	1 BMD = 7.7325 GTQ	1 GTQ = 0.1293 BMD
19 Oct 2024	1 BMD = 7.7093 GTQ	1 GTQ = 0.1297 BMD
20 Oct 2024	1 BMD = 7.7093 GTQ	1 GTQ = 0.1297 BMD
21 Oct 2024	1 BMD = 7.7322 GTQ	1 GTQ = 0.1293 BMD
22 Oct 2024	1 BMD = 7.734 GTQ	1 GTQ = 0.1293 BMD
23 Oct 2024	1 BMD = 7.7313 GTQ	1 GTQ = 0.1293 BMD
24 Oct 2024	1 BMD = 7.7357 GTQ	1 GTQ = 0.1293 BMD
25 Oct 2024	1 BMD = 7.7354 GTQ	1 GTQ = 0.1293 BMD
26 Oct 2024	1 BMD = 7.7518 GTQ	1 GTQ = 0.129 BMD
27 Oct 2024	1 BMD = 7.7518 GTQ	1 GTQ = 0.129 BMD
28 Oct 2024	1 BMD = 7.7299 GTQ	1 GTQ = 0.1294 BMD
29 Oct 2024	1 BMD = 7.7313 GTQ	1 GTQ = 0.1293 BMD
30 Oct 2024	1 BMD = 7.7356 GTQ	1 GTQ = 0.1293 BMD
31 Oct 2024	1 BMD = 7.7218 GTQ	1 GTQ = 0.1295 BMD

Nov 2024

Date	BMD-GTQ	GTQ-BMD
01 Nov 2024	1 BMD = 7.7276 GTQ	1 GTQ = 0.1294 BMD
02 Nov 2024	1 BMD = 7.7276 GTQ	1 GTQ = 0.1294 BMD
03 Nov 2024	1 BMD = 7.7168 GTQ	1 GTQ = 0.1296 BMD
04 Nov 2024	1 BMD = 7.7311 GTQ	1 GTQ = 0.1293 BMD
05 Nov 2024	1 BMD = 7.7196 GTQ	1 GTQ = 0.1295 BMD
06 Nov 2024	1 BMD = 7.7171 GTQ	1 GTQ = 0.1296 BMD
07 Nov 2024	1 BMD = 7.7153 GTQ	1 GTQ = 0.1296 BMD
08 Nov 2024	1 BMD = 7.7343 GTQ	1 GTQ = 0.1293 BMD
09 Nov 2024	1 BMD = 7.7736 GTQ	1 GTQ = 0.1286 BMD
10 Nov 2024	1 BMD = 7.7736 GTQ	1 GTQ = 0.1286 BMD
11 Nov 2024	1 BMD = 7.7311 GTQ	1 GTQ = 0.1293 BMD
12 Nov 2024	1 BMD = 7.7322 GTQ	1 GTQ = 0.1293 BMD
13 Nov 2024	1 BMD = 7.7326 GTQ	1 GTQ = 0.1293 BMD
14 Nov 2024	1 BMD = 7.7219 GTQ	1 GTQ = 0.1295 BMD
15 Nov 2024	1 BMD = 7.7283 GTQ	1 GTQ = 0.1294 BMD
16 Nov 2024	1 BMD = 7.7464 GTQ	1 GTQ = 0.1291 BMD
17 Nov 2024	1 BMD = 7.7464 GTQ	1 GTQ = 0.1291 BMD
18 Nov 2024	1 BMD = 7.7301 GTQ	1 GTQ = 0.1294 BMD
19 Nov 2024	1 BMD = 7.721 GTQ	1 GTQ = 0.1295 BMD
20 Nov 2024	1 BMD = 7.7205 GTQ	1 GTQ = 0.1295 BMD
21 Nov 2024	1 BMD = 7.7192 GTQ	1 GTQ = 0.1295 BMD
22 Nov 2024	1 BMD = 7.725 GTQ	1 GTQ = 0.1294 BMD
23 Nov 2024	1 BMD = 7.7173 GTQ	1 GTQ = 0.1296 BMD
24 Nov 2024	1 BMD = 7.7173 GTQ	1 GTQ = 0.1296 BMD
25 Nov 2024	1 BMD = 7.7231 GTQ	1 GTQ = 0.1295 BMD
26 Nov 2024	1 BMD = 7.6952 GTQ	1 GTQ = 0.13 BMD
27 Nov 2024	1 BMD = 7.7188 GTQ	1 GTQ = 0.1296 BMD
28 Nov 2024	1 BMD = 7.7147 GTQ	1 GTQ = 0.1296 BMD
29 Nov 2024	1 BMD = 7.7211 GTQ	1 GTQ = 0.1295 BMD
30 Nov 2024	1 BMD = 7.7014 GTQ	1 GTQ = 0.1298 BMD

Dec 2024

Date	BMD-GTQ	GTQ-BMD
01 Dec 2024	1 BMD = 7.7014 GTQ	1 GTQ = 0.1298 BMD
02 Dec 2024	1 BMD = 7.7206 GTQ	1 GTQ = 0.1295 BMD
03 Dec 2024	1 BMD = 7.7264 GTQ	1 GTQ = 0.1294 BMD
04 Dec 2024	1 BMD = 7.7245 GTQ	1 GTQ = 0.1295 BMD
05 Dec 2024	1 BMD = 7.7185 GTQ	1 GTQ = 0.1296 BMD
06 Dec 2024	1 BMD = 7.7161 GTQ	1 GTQ = 0.1296 BMD
07 Dec 2024	1 BMD = 7.7226 GTQ	1 GTQ = 0.1295 BMD
08 Dec 2024	1 BMD = 7.7226 GTQ	1 GTQ = 0.1295 BMD
09 Dec 2024	1 BMD = 7.716 GTQ	1 GTQ = 0.1296 BMD
10 Dec 2024	1 BMD = 7.7117 GTQ	1 GTQ = 0.1297 BMD
11 Dec 2024	1 BMD = 7.6963 GTQ	1 GTQ = 0.1299 BMD
12 Dec 2024	1 BMD = 7.7098 GTQ	1 GTQ = 0.1297 BMD
13 Dec 2024	1 BMD = 7.6999 GTQ	1 GTQ = 0.1299 BMD
14 Dec 2024	1 BMD = 7.6897 GTQ	1 GTQ = 0.13 BMD
15 Dec 2024	1 BMD = 7.6897 GTQ	1 GTQ = 0.13 BMD
16 Dec 2024	1 BMD = 7.6984 GTQ	1 GTQ = 0.1299 BMD
17 Dec 2024	1 BMD = 7.7035 GTQ	1 GTQ = 0.1298 BMD
18 Dec 2024	1 BMD = 7.7035 GTQ	1 GTQ = 0.1298 BMD
19 Dec 2024	1 BMD = 7.7032 GTQ	1 GTQ = 0.1298 BMD
20 Dec 2024	1 BMD = 7.7031 GTQ	1 GTQ = 0.1298 BMD
21 Dec 2024	1 BMD = 7.6743 GTQ	1 GTQ = 0.1303 BMD
22 Dec 2024	1 BMD = 7.6743 GTQ	1 GTQ = 0.1303 BMD

BMD-GTQ and GTQ-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Guatemala, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News