> BMD-GIP and GIP-BMD exchange rates - 2025

BMD-GIP and GIP-BMD exchange rates - 2025

BMD-GIP and GIP-BMD exchange rates

Check below the exchange rates for BMD-GIP and GIP-BMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BMD = 0.791 GIP

1 GIP = 1.2642 BMD

1Y 2Y 3Y

BMD to GIPGIP to BMD

Jan 2025

Date	BMD-GIP	GIP-BMD
01 Jan 2025	1 BMD = 0.792 GIP	1 GIP = 1.2627 BMD
02 Jan 2025	1 BMD = 0.792 GIP	1 GIP = 1.2627 BMD
03 Jan 2025	1 BMD = 0.792 GIP	1 GIP = 1.2627 BMD
04 Jan 2025	1 BMD = 0.792 GIP	1 GIP = 1.2627 BMD
05 Jan 2025	1 BMD = 0.792 GIP	1 GIP = 1.2627 BMD
06 Jan 2025	1 BMD = 0.792 GIP	1 GIP = 1.2627 BMD
07 Jan 2025	1 BMD = 0.792 GIP	1 GIP = 1.2627 BMD
08 Jan 2025	1 BMD = 0.792 GIP	1 GIP = 1.2627 BMD
09 Jan 2025	1 BMD = 0.792 GIP	1 GIP = 1.2627 BMD
10 Jan 2025	1 BMD = 0.792 GIP	1 GIP = 1.2627 BMD
11 Jan 2025	1 BMD = 0.792 GIP	1 GIP = 1.2627 BMD
12 Jan 2025	1 BMD = 0.792 GIP	1 GIP = 1.2627 BMD
13 Jan 2025	1 BMD = 0.8258 GIP	1 GIP = 1.211 BMD
14 Jan 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
15 Jan 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
16 Jan 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
17 Jan 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
18 Jan 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
19 Jan 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
20 Jan 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
21 Jan 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
22 Jan 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
23 Jan 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
24 Jan 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
25 Jan 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
26 Jan 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
27 Jan 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
28 Jan 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
29 Jan 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
30 Jan 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
31 Jan 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD

Feb 2025

Date	BMD-GIP	GIP-BMD
01 Feb 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
02 Feb 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
03 Feb 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
04 Feb 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
05 Feb 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
06 Feb 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
07 Feb 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
08 Feb 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
09 Feb 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
10 Feb 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
11 Feb 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
12 Feb 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
13 Feb 2025	1 BMD = 0.8037 GIP	1 GIP = 1.2443 BMD
14 Feb 2025	1 BMD = 0.8037 GIP	1 GIP = 1.2443 BMD
15 Feb 2025	1 BMD = 0.8037 GIP	1 GIP = 1.2443 BMD
16 Feb 2025	1 BMD = 0.8037 GIP	1 GIP = 1.2443 BMD
17 Feb 2025	1 BMD = 0.8037 GIP	1 GIP = 1.2443 BMD
18 Feb 2025	1 BMD = 0.793 GIP	1 GIP = 1.261 BMD
19 Feb 2025	1 BMD = 0.793 GIP	1 GIP = 1.261 BMD
20 Feb 2025	1 BMD = 0.7955 GIP	1 GIP = 1.2571 BMD
21 Feb 2025	1 BMD = 0.791 GIP	1 GIP = 1.2642 BMD
22 Feb 2025	1 BMD = 0.7909 GIP	1 GIP = 1.2644 BMD
23 Feb 2025	1 BMD = 0.7915 GIP	1 GIP = 1.2634 BMD
24 Feb 2025	1 BMD = 0.7915 GIP	1 GIP = 1.2634 BMD
25 Feb 2025	1 BMD = 0.7912 GIP	1 GIP = 1.2639 BMD
26 Feb 2025	1 BMD = 0.7905 GIP	1 GIP = 1.265 BMD
27 Feb 2025	1 BMD = 0.7878 GIP	1 GIP = 1.2694 BMD
28 Feb 2025	1 BMD = 0.792 GIP	1 GIP = 1.2626 BMD

Mar 2025

Date	BMD-GIP	GIP-BMD
01 Mar 2025	1 BMD = 0.7944 GIP	1 GIP = 1.2588 BMD
02 Mar 2025	1 BMD = 0.7952 GIP	1 GIP = 1.2576 BMD
03 Mar 2025	1 BMD = 0.795 GIP	1 GIP = 1.2579 BMD
04 Mar 2025	1 BMD = 0.7868 GIP	1 GIP = 1.2709 BMD
05 Mar 2025	1 BMD = 0.7858 GIP	1 GIP = 1.2725 BMD
06 Mar 2025	1 BMD = 0.7777 GIP	1 GIP = 1.2859 BMD
07 Mar 2025	1 BMD = 0.7755 GIP	1 GIP = 1.2895 BMD
08 Mar 2025	1 BMD = 0.7744 GIP	1 GIP = 1.2914 BMD
09 Mar 2025	1 BMD = 0.7744 GIP	1 GIP = 1.2914 BMD
10 Mar 2025	1 BMD = 0.7743 GIP	1 GIP = 1.2915 BMD
11 Mar 2025	1 BMD = 0.775 GIP	1 GIP = 1.2904 BMD
12 Mar 2025	1 BMD = 0.7725 GIP	1 GIP = 1.2946 BMD
13 Mar 2025	1 BMD = 0.7712 GIP	1 GIP = 1.2966 BMD
14 Mar 2025	1 BMD = 0.7725 GIP	1 GIP = 1.2945 BMD
15 Mar 2025	1 BMD = 0.7742 GIP	1 GIP = 1.2916 BMD
16 Mar 2025	1 BMD = 0.7731 GIP	1 GIP = 1.2935 BMD
17 Mar 2025	1 BMD = 0.7728 GIP	1 GIP = 1.294 BMD
18 Mar 2025	1 BMD = 0.7702 GIP	1 GIP = 1.2984 BMD
19 Mar 2025	1 BMD = 0.7701 GIP	1 GIP = 1.2986 BMD
20 Mar 2025	1 BMD = 0.7713 GIP	1 GIP = 1.2966 BMD
21 Mar 2025	1 BMD = 0.7709 GIP	1 GIP = 1.2972 BMD
22 Mar 2025	1 BMD = 0.7754 GIP	1 GIP = 1.2897 BMD
23 Mar 2025	1 BMD = 0.7741 GIP	1 GIP = 1.2918 BMD
24 Mar 2025	1 BMD = 0.7733 GIP	1 GIP = 1.2932 BMD
25 Mar 2025	1 BMD = 0.7745 GIP	1 GIP = 1.2912 BMD
26 Mar 2025	1 BMD = 0.7724 GIP	1 GIP = 1.2947 BMD
27 Mar 2025	1 BMD = 0.776 GIP	1 GIP = 1.2887 BMD
28 Mar 2025	1 BMD = 0.7714 GIP	1 GIP = 1.2963 BMD
29 Mar 2025	1 BMD = 0.7727 GIP	1 GIP = 1.2941 BMD
30 Mar 2025	1 BMD = 0.7726 GIP	1 GIP = 1.2943 BMD
31 Mar 2025	1 BMD = 0.7725 GIP	1 GIP = 1.2945 BMD

Apr 2025

Date	BMD-GIP	GIP-BMD
01 Apr 2025	1 BMD = 0.772 GIP	1 GIP = 1.2954 BMD
02 Apr 2025	1 BMD = 0.7757 GIP	1 GIP = 1.2891 BMD
03 Apr 2025	1 BMD = 0.7707 GIP	1 GIP = 1.2975 BMD
04 Apr 2025	1 BMD = 0.7627 GIP	1 GIP = 1.3112 BMD
05 Apr 2025	1 BMD = 0.7736 GIP	1 GIP = 1.2927 BMD
06 Apr 2025	1 BMD = 0.7745 GIP	1 GIP = 1.2911 BMD
07 Apr 2025	1 BMD = 0.7745 GIP	1 GIP = 1.2912 BMD
08 Apr 2025	1 BMD = 0.7857 GIP	1 GIP = 1.2728 BMD
09 Apr 2025	1 BMD = 0.7834 GIP	1 GIP = 1.2765 BMD
10 Apr 2025	1 BMD = 0.783 GIP	1 GIP = 1.2771 BMD
11 Apr 2025	1 BMD = 0.7728 GIP	1 GIP = 1.294 BMD
12 Apr 2025	1 BMD = 0.7663 GIP	1 GIP = 1.3049 BMD
13 Apr 2025	1 BMD = 0.7645 GIP	1 GIP = 1.3081 BMD
14 Apr 2025	1 BMD = 0.7662 GIP	1 GIP = 1.3051 BMD
15 Apr 2025	1 BMD = 0.7591 GIP	1 GIP = 1.3174 BMD
16 Apr 2025	1 BMD = 0.7564 GIP	1 GIP = 1.322 BMD
17 Apr 2025	1 BMD = 0.755 GIP	1 GIP = 1.3245 BMD
18 Apr 2025	1 BMD = 0.7544 GIP	1 GIP = 1.3256 BMD
19 Apr 2025	1 BMD = 0.7532 GIP	1 GIP = 1.3277 BMD
20 Apr 2025	1 BMD = 0.7527 GIP	1 GIP = 1.3286 BMD
21 Apr 2025	1 BMD = 0.7524 GIP	1 GIP = 1.3291 BMD
22 Apr 2025	1 BMD = 0.7473 GIP	1 GIP = 1.3381 BMD
23 Apr 2025	1 BMD = 0.7476 GIP	1 GIP = 1.3377 BMD
24 Apr 2025	1 BMD = 0.7476 GIP	1 GIP = 1.3377 BMD

BMD-GIP and GIP-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Gibraltar Pound (GIP) is the currency used in Gibraltar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Gibraltar, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News