currencystats247.com

CurrencyStats247 > Exchange Rates > BMD-GIP and GIP-BMD exchange rates - 2024

BMD-GIP and GIP-BMD exchange rates - 2024

BMD-GIP and GIP-BMD exchange rates

Check below the exchange rates for BMD-GIP and GIP-BMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BMD = 0.7838 GIP
1 GIP = 1.2759 BMD
1Y 2Y 3Y

Jan 2024

DateBMD-GIPGIP-BMD
01 Jan 2024 1 BMD = 0.7854 GIP 1 GIP = 1.2732 BMD
02 Jan 2024 1 BMD = 0.7867 GIP 1 GIP = 1.2711 BMD
03 Jan 2024 1 BMD = 0.7917 GIP 1 GIP = 1.2631 BMD
04 Jan 2024 1 BMD = 0.7911 GIP 1 GIP = 1.264 BMD
05 Jan 2024 1 BMD = 0.788 GIP 1 GIP = 1.2691 BMD
06 Jan 2024 1 BMD = 0.7852 GIP 1 GIP = 1.2736 BMD
07 Jan 2024 1 BMD = 0.7859 GIP 1 GIP = 1.2724 BMD
08 Jan 2024 1 BMD = 0.7862 GIP 1 GIP = 1.272 BMD
09 Jan 2024 1 BMD = 0.7835 GIP 1 GIP = 1.2763 BMD
10 Jan 2024 1 BMD = 0.7863 GIP 1 GIP = 1.2717 BMD
11 Jan 2024 1 BMD = 0.7857 GIP 1 GIP = 1.2728 BMD
12 Jan 2024 1 BMD = 0.7868 GIP 1 GIP = 1.2709 BMD
13 Jan 2024 1 BMD = 0.7846 GIP 1 GIP = 1.2746 BMD
14 Jan 2024 1 BMD = 0.7844 GIP 1 GIP = 1.2749 BMD
15 Jan 2024 1 BMD = 0.7843 GIP 1 GIP = 1.2751 BMD
16 Jan 2024 1 BMD = 0.7856 GIP 1 GIP = 1.2728 BMD
17 Jan 2024 1 BMD = 0.7903 GIP 1 GIP = 1.2654 BMD
18 Jan 2024 1 BMD = 0.7896 GIP 1 GIP = 1.2665 BMD
19 Jan 2024 1 BMD = 0.7883 GIP 1 GIP = 1.2685 BMD
20 Jan 2024 1 BMD = 0.789 GIP 1 GIP = 1.2675 BMD
21 Jan 2024 1 BMD = 0.7872 GIP 1 GIP = 1.2704 BMD
22 Jan 2024 1 BMD = 0.7872 GIP 1 GIP = 1.2703 BMD
23 Jan 2024 1 BMD = 0.7858 GIP 1 GIP = 1.2726 BMD
24 Jan 2024 1 BMD = 0.79 GIP 1 GIP = 1.2658 BMD
25 Jan 2024 1 BMD = 0.7842 GIP 1 GIP = 1.2751 BMD
26 Jan 2024 1 BMD = 0.7877 GIP 1 GIP = 1.2696 BMD
27 Jan 2024 1 BMD = 0.7863 GIP 1 GIP = 1.2718 BMD
28 Jan 2024 1 BMD = 0.7871 GIP 1 GIP = 1.2705 BMD
29 Jan 2024 1 BMD = 0.7871 GIP 1 GIP = 1.2704 BMD
30 Jan 2024 1 BMD = 0.7886 GIP 1 GIP = 1.268 BMD
31 Jan 2024 1 BMD = 0.7885 GIP 1 GIP = 1.2682 BMD

Feb 2024

DateBMD-GIPGIP-BMD
01 Feb 2024 1 BMD = 0.7855 GIP 1 GIP = 1.2731 BMD
02 Feb 2024 1 BMD = 0.7858 GIP 1 GIP = 1.2725 BMD
03 Feb 2024 1 BMD = 0.7921 GIP 1 GIP = 1.2625 BMD
04 Feb 2024 1 BMD = 0.7917 GIP 1 GIP = 1.2631 BMD
05 Feb 2024 1 BMD = 0.7916 GIP 1 GIP = 1.2633 BMD
06 Feb 2024 1 BMD = 0.7981 GIP 1 GIP = 1.253 BMD
07 Feb 2024 1 BMD = 0.7944 GIP 1 GIP = 1.2588 BMD
08 Feb 2024 1 BMD = 0.7919 GIP 1 GIP = 1.2628 BMD
09 Feb 2024 1 BMD = 0.7925 GIP 1 GIP = 1.2619 BMD
10 Feb 2024 1 BMD = 0.792 GIP 1 GIP = 1.2626 BMD
11 Feb 2024 1 BMD = 0.7919 GIP 1 GIP = 1.2628 BMD
12 Feb 2024 1 BMD = 0.7923 GIP 1 GIP = 1.2622 BMD
13 Feb 2024 1 BMD = 0.7919 GIP 1 GIP = 1.2628 BMD
14 Feb 2024 1 BMD = 0.7934 GIP 1 GIP = 1.2604 BMD
15 Feb 2024 1 BMD = 0.7962 GIP 1 GIP = 1.256 BMD
16 Feb 2024 1 BMD = 0.7951 GIP 1 GIP = 1.2577 BMD
17 Feb 2024 1 BMD = 0.7944 GIP 1 GIP = 1.2588 BMD
18 Feb 2024 1 BMD = 0.7937 GIP 1 GIP = 1.26 BMD
19 Feb 2024 1 BMD = 0.7937 GIP 1 GIP = 1.2599 BMD
20 Feb 2024 1 BMD = 0.7946 GIP 1 GIP = 1.2584 BMD
21 Feb 2024 1 BMD = 0.791 GIP 1 GIP = 1.2641 BMD
22 Feb 2024 1 BMD = 0.7923 GIP 1 GIP = 1.2622 BMD
23 Feb 2024 1 BMD = 0.7908 GIP 1 GIP = 1.2646 BMD
24 Feb 2024 1 BMD = 0.7889 GIP 1 GIP = 1.2676 BMD
25 Feb 2024 1 BMD = 0.789 GIP 1 GIP = 1.2674 BMD
26 Feb 2024 1 BMD = 0.7896 GIP 1 GIP = 1.2665 BMD
27 Feb 2024 1 BMD = 0.7886 GIP 1 GIP = 1.2681 BMD
28 Feb 2024 1 BMD = 0.788 GIP 1 GIP = 1.2691 BMD
29 Feb 2024 1 BMD = 0.7894 GIP 1 GIP = 1.2667 BMD

Mar 2024

DateBMD-GIPGIP-BMD
01 Mar 2024 1 BMD = 0.7916 GIP 1 GIP = 1.2633 BMD
02 Mar 2024 1 BMD = 0.7905 GIP 1 GIP = 1.2651 BMD
03 Mar 2024 1 BMD = 0.7903 GIP 1 GIP = 1.2653 BMD
04 Mar 2024 1 BMD = 0.7904 GIP 1 GIP = 1.2653 BMD
05 Mar 2024 1 BMD = 0.7874 GIP 1 GIP = 1.2699 BMD
06 Mar 2024 1 BMD = 0.7867 GIP 1 GIP = 1.2711 BMD
07 Mar 2024 1 BMD = 0.7839 GIP 1 GIP = 1.2757 BMD
08 Mar 2024 1 BMD = 0.7816 GIP 1 GIP = 1.2794 BMD
09 Mar 2024 1 BMD = 0.7782 GIP 1 GIP = 1.285 BMD
10 Mar 2024 1 BMD = 0.7782 GIP 1 GIP = 1.285 BMD
11 Mar 2024 1 BMD = 0.7782 GIP 1 GIP = 1.2851 BMD
12 Mar 2024 1 BMD = 0.7809 GIP 1 GIP = 1.2806 BMD
13 Mar 2024 1 BMD = 0.7822 GIP 1 GIP = 1.2785 BMD
14 Mar 2024 1 BMD = 0.7814 GIP 1 GIP = 1.2797 BMD
15 Mar 2024 1 BMD = 0.7844 GIP 1 GIP = 1.2748 BMD
16 Mar 2024 1 BMD = 0.7849 GIP 1 GIP = 1.274 BMD
17 Mar 2024 1 BMD = 0.7851 GIP 1 GIP = 1.2737 BMD
18 Mar 2024 1 BMD = 0.7849 GIP 1 GIP = 1.2741 BMD
19 Mar 2024 1 BMD = 0.7854 GIP 1 GIP = 1.2732 BMD
20 Mar 2024 1 BMD = 0.7867 GIP 1 GIP = 1.2712 BMD
21 Mar 2024 1 BMD = 0.7868 GIP 1 GIP = 1.271 BMD
22 Mar 2024 1 BMD = 0.7894 GIP 1 GIP = 1.2667 BMD
23 Mar 2024 1 BMD = 0.7935 GIP 1 GIP = 1.2602 BMD
24 Mar 2024 1 BMD = 0.7935 GIP 1 GIP = 1.2602 BMD
25 Mar 2024 1 BMD = 0.7931 GIP 1 GIP = 1.2609 BMD
26 Mar 2024 1 BMD = 0.7908 GIP 1 GIP = 1.2645 BMD
27 Mar 2024 1 BMD = 0.7919 GIP 1 GIP = 1.2627 BMD
28 Mar 2024 1 BMD = 0.7918 GIP 1 GIP = 1.2629 BMD
29 Mar 2024 1 BMD = 0.7916 GIP 1 GIP = 1.2633 BMD
30 Mar 2024 1 BMD = 0.7915 GIP 1 GIP = 1.2634 BMD
31 Mar 2024 1 BMD = 0.7921 GIP 1 GIP = 1.2625 BMD

Apr 2024

DateBMD-GIPGIP-BMD
01 Apr 2024 1 BMD = 0.7921 GIP 1 GIP = 1.2625 BMD
02 Apr 2024 1 BMD = 0.7972 GIP 1 GIP = 1.2543 BMD
03 Apr 2024 1 BMD = 0.7972 GIP 1 GIP = 1.2543 BMD
04 Apr 2024 1 BMD = 0.7972 GIP 1 GIP = 1.2543 BMD
05 Apr 2024 1 BMD = 0.7972 GIP 1 GIP = 1.2543 BMD
06 Apr 2024 1 BMD = 0.7972 GIP 1 GIP = 1.2543 BMD
07 Apr 2024 1 BMD = 0.7972 GIP 1 GIP = 1.2543 BMD
08 Apr 2024 1 BMD = 0.7972 GIP 1 GIP = 1.2543 BMD
09 Apr 2024 1 BMD = 0.7972 GIP 1 GIP = 1.2543 BMD
10 Apr 2024 1 BMD = 0.7972 GIP 1 GIP = 1.2543 BMD
11 Apr 2024 1 BMD = 0.7972 GIP 1 GIP = 1.2543 BMD
12 Apr 2024 1 BMD = 0.7972 GIP 1 GIP = 1.2543 BMD
13 Apr 2024 1 BMD = 0.8028 GIP 1 GIP = 1.2457 BMD
14 Apr 2024 1 BMD = 0.8028 GIP 1 GIP = 1.2457 BMD
15 Apr 2024 1 BMD = 0.8028 GIP 1 GIP = 1.2457 BMD
16 Apr 2024 1 BMD = 0.8028 GIP 1 GIP = 1.2457 BMD
17 Apr 2024 1 BMD = 0.8028 GIP 1 GIP = 1.2457 BMD
18 Apr 2024 1 BMD = 0.8028 GIP 1 GIP = 1.2457 BMD
19 Apr 2024 1 BMD = 0.8028 GIP 1 GIP = 1.2457 BMD
20 Apr 2024 1 BMD = 0.8028 GIP 1 GIP = 1.2457 BMD
21 Apr 2024 1 BMD = 0.8028 GIP 1 GIP = 1.2457 BMD
22 Apr 2024 1 BMD = 0.8028 GIP 1 GIP = 1.2457 BMD
23 Apr 2024 1 BMD = 0.8028 GIP 1 GIP = 1.2457 BMD
24 Apr 2024 1 BMD = 0.8028 GIP 1 GIP = 1.2457 BMD
25 Apr 2024 1 BMD = 0.8028 GIP 1 GIP = 1.2457 BMD
26 Apr 2024 1 BMD = 0.8028 GIP 1 GIP = 1.2457 BMD
27 Apr 2024 1 BMD = 0.8028 GIP 1 GIP = 1.2457 BMD
28 Apr 2024 1 BMD = 0.8028 GIP 1 GIP = 1.2457 BMD
29 Apr 2024 1 BMD = 0.8028 GIP 1 GIP = 1.2457 BMD
30 Apr 2024 1 BMD = 0.8028 GIP 1 GIP = 1.2457 BMD

May 2024

DateBMD-GIPGIP-BMD
01 May 2024 1 BMD = 0.8028 GIP 1 GIP = 1.2457 BMD
02 May 2024 1 BMD = 0.8028 GIP 1 GIP = 1.2457 BMD
03 May 2024 1 BMD = 0.8028 GIP 1 GIP = 1.2457 BMD
04 May 2024 1 BMD = 0.8028 GIP 1 GIP = 1.2457 BMD
05 May 2024 1 BMD = 0.8028 GIP 1 GIP = 1.2457 BMD
06 May 2024 1 BMD = 0.8028 GIP 1 GIP = 1.2457 BMD
07 May 2024 1 BMD = 0.8028 GIP 1 GIP = 1.2457 BMD
08 May 2024 1 BMD = 0.8028 GIP 1 GIP = 1.2457 BMD
09 May 2024 1 BMD = 0.8028 GIP 1 GIP = 1.2457 BMD
10 May 2024 1 BMD = 0.8028 GIP 1 GIP = 1.2457 BMD
11 May 2024 1 BMD = 0.8028 GIP 1 GIP = 1.2457 BMD
12 May 2024 1 BMD = 0.8028 GIP 1 GIP = 1.2457 BMD
13 May 2024 1 BMD = 0.7971 GIP 1 GIP = 1.2546 BMD
14 May 2024 1 BMD = 0.7961 GIP 1 GIP = 1.2561 BMD
15 May 2024 1 BMD = 0.7961 GIP 1 GIP = 1.2561 BMD
16 May 2024 1 BMD = 0.7961 GIP 1 GIP = 1.2561 BMD
17 May 2024 1 BMD = 0.7961 GIP 1 GIP = 1.2561 BMD
18 May 2024 1 BMD = 0.7961 GIP 1 GIP = 1.2561 BMD
19 May 2024 1 BMD = 0.7961 GIP 1 GIP = 1.2561 BMD
20 May 2024 1 BMD = 0.7961 GIP 1 GIP = 1.2561 BMD
21 May 2024 1 BMD = 0.7961 GIP 1 GIP = 1.2561 BMD
22 May 2024 1 BMD = 0.7961 GIP 1 GIP = 1.2561 BMD
23 May 2024 1 BMD = 0.7961 GIP 1 GIP = 1.2561 BMD
24 May 2024 1 BMD = 0.7961 GIP 1 GIP = 1.2561 BMD
25 May 2024 1 BMD = 0.7961 GIP 1 GIP = 1.2561 BMD
26 May 2024 1 BMD = 0.7961 GIP 1 GIP = 1.2561 BMD
27 May 2024 1 BMD = 0.7961 GIP 1 GIP = 1.2561 BMD
28 May 2024 1 BMD = 0.7961 GIP 1 GIP = 1.2561 BMD
29 May 2024 1 BMD = 0.7961 GIP 1 GIP = 1.2561 BMD
30 May 2024 1 BMD = 0.7961 GIP 1 GIP = 1.2561 BMD
31 May 2024 1 BMD = 0.7961 GIP 1 GIP = 1.2561 BMD

Jun 2024

DateBMD-GIPGIP-BMD
01 Jun 2024 1 BMD = 0.7961 GIP 1 GIP = 1.2561 BMD
02 Jun 2024 1 BMD = 0.7961 GIP 1 GIP = 1.2561 BMD
03 Jun 2024 1 BMD = 0.7961 GIP 1 GIP = 1.2561 BMD
04 Jun 2024 1 BMD = 0.7961 GIP 1 GIP = 1.2561 BMD
05 Jun 2024 1 BMD = 0.7961 GIP 1 GIP = 1.2561 BMD
06 Jun 2024 1 BMD = 0.7961 GIP 1 GIP = 1.2561 BMD
07 Jun 2024 1 BMD = 0.7961 GIP 1 GIP = 1.2561 BMD
08 Jun 2024 1 BMD = 0.7961 GIP 1 GIP = 1.2561 BMD
09 Jun 2024 1 BMD = 0.7961 GIP 1 GIP = 1.2561 BMD
10 Jun 2024 1 BMD = 0.7961 GIP 1 GIP = 1.2561 BMD
11 Jun 2024 1 BMD = 0.7961 GIP 1 GIP = 1.2561 BMD
12 Jun 2024 1 BMD = 0.7961 GIP 1 GIP = 1.2561 BMD
13 Jun 2024 1 BMD = 0.7834 GIP 1 GIP = 1.2764 BMD
14 Jun 2024 1 BMD = 0.7846 GIP 1 GIP = 1.2745 BMD
15 Jun 2024 1 BMD = 0.7846 GIP 1 GIP = 1.2745 BMD
16 Jun 2024 1 BMD = 0.7846 GIP 1 GIP = 1.2745 BMD
17 Jun 2024 1 BMD = 0.7846 GIP 1 GIP = 1.2745 BMD
18 Jun 2024 1 BMD = 0.7846 GIP 1 GIP = 1.2745 BMD
19 Jun 2024 1 BMD = 0.7846 GIP 1 GIP = 1.2745 BMD
20 Jun 2024 1 BMD = 0.7846 GIP 1 GIP = 1.2745 BMD
21 Jun 2024 1 BMD = 0.7846 GIP 1 GIP = 1.2745 BMD
22 Jun 2024 1 BMD = 0.7846 GIP 1 GIP = 1.2745 BMD
23 Jun 2024 1 BMD = 0.7846 GIP 1 GIP = 1.2745 BMD
24 Jun 2024 1 BMD = 0.7846 GIP 1 GIP = 1.2745 BMD
25 Jun 2024 1 BMD = 0.7846 GIP 1 GIP = 1.2745 BMD
26 Jun 2024 1 BMD = 0.7846 GIP 1 GIP = 1.2745 BMD
27 Jun 2024 1 BMD = 0.7846 GIP 1 GIP = 1.2745 BMD
28 Jun 2024 1 BMD = 0.7846 GIP 1 GIP = 1.2745 BMD
29 Jun 2024 1 BMD = 0.7846 GIP 1 GIP = 1.2745 BMD
30 Jun 2024 1 BMD = 0.7846 GIP 1 GIP = 1.2745 BMD

Jul 2024

DateBMD-GIPGIP-BMD
01 Jul 2024 1 BMD = 0.7846 GIP 1 GIP = 1.2745 BMD
02 Jul 2024 1 BMD = 0.7846 GIP 1 GIP = 1.2745 BMD
03 Jul 2024 1 BMD = 0.7846 GIP 1 GIP = 1.2745 BMD
04 Jul 2024 1 BMD = 0.7846 GIP 1 GIP = 1.2745 BMD
05 Jul 2024 1 BMD = 0.7846 GIP 1 GIP = 1.2745 BMD
06 Jul 2024 1 BMD = 0.7846 GIP 1 GIP = 1.2745 BMD
07 Jul 2024 1 BMD = 0.7846 GIP 1 GIP = 1.2745 BMD
08 Jul 2024 1 BMD = 0.7846 GIP 1 GIP = 1.2745 BMD
09 Jul 2024 1 BMD = 0.7846 GIP 1 GIP = 1.2745 BMD
10 Jul 2024 1 BMD = 0.7846 GIP 1 GIP = 1.2745 BMD
11 Jul 2024 1 BMD = 0.7846 GIP 1 GIP = 1.2745 BMD
12 Jul 2024 1 BMD = 0.7846 GIP 1 GIP = 1.2745 BMD
13 Jul 2024 1 BMD = 0.7705 GIP 1 GIP = 1.2979 BMD
14 Jul 2024 1 BMD = 0.7706 GIP 1 GIP = 1.2978 BMD
15 Jul 2024 1 BMD = 0.7706 GIP 1 GIP = 1.2978 BMD
16 Jul 2024 1 BMD = 0.7706 GIP 1 GIP = 1.2978 BMD
17 Jul 2024 1 BMD = 0.7706 GIP 1 GIP = 1.2978 BMD
18 Jul 2024 1 BMD = 0.7706 GIP 1 GIP = 1.2978 BMD
19 Jul 2024 1 BMD = 0.7706 GIP 1 GIP = 1.2978 BMD
20 Jul 2024 1 BMD = 0.7706 GIP 1 GIP = 1.2978 BMD
21 Jul 2024 1 BMD = 0.7706 GIP 1 GIP = 1.2978 BMD
22 Jul 2024 1 BMD = 0.7706 GIP 1 GIP = 1.2978 BMD
23 Jul 2024 1 BMD = 0.7706 GIP 1 GIP = 1.2978 BMD
24 Jul 2024 1 BMD = 0.7706 GIP 1 GIP = 1.2978 BMD
25 Jul 2024 1 BMD = 0.7706 GIP 1 GIP = 1.2978 BMD
26 Jul 2024 1 BMD = 0.7706 GIP 1 GIP = 1.2978 BMD
27 Jul 2024 1 BMD = 0.7706 GIP 1 GIP = 1.2978 BMD
28 Jul 2024 1 BMD = 0.7706 GIP 1 GIP = 1.2978 BMD
29 Jul 2024 1 BMD = 0.7706 GIP 1 GIP = 1.2978 BMD
30 Jul 2024 1 BMD = 0.7706 GIP 1 GIP = 1.2978 BMD
31 Jul 2024 1 BMD = 0.7706 GIP 1 GIP = 1.2978 BMD

Aug 2024

DateBMD-GIPGIP-BMD
01 Aug 2024 1 BMD = 0.7706 GIP 1 GIP = 1.2978 BMD
02 Aug 2024 1 BMD = 0.7706 GIP 1 GIP = 1.2978 BMD
03 Aug 2024 1 BMD = 0.7706 GIP 1 GIP = 1.2978 BMD
04 Aug 2024 1 BMD = 0.7706 GIP 1 GIP = 1.2978 BMD
05 Aug 2024 1 BMD = 0.7706 GIP 1 GIP = 1.2978 BMD
06 Aug 2024 1 BMD = 0.7706 GIP 1 GIP = 1.2978 BMD
07 Aug 2024 1 BMD = 0.7706 GIP 1 GIP = 1.2978 BMD
08 Aug 2024 1 BMD = 0.7706 GIP 1 GIP = 1.2978 BMD
09 Aug 2024 1 BMD = 0.7706 GIP 1 GIP = 1.2978 BMD
10 Aug 2024 1 BMD = 0.7706 GIP 1 GIP = 1.2978 BMD
11 Aug 2024 1 BMD = 0.7706 GIP 1 GIP = 1.2978 BMD
12 Aug 2024 1 BMD = 0.7706 GIP 1 GIP = 1.2978 BMD
13 Aug 2024 1 BMD = 0.7818 GIP 1 GIP = 1.2792 BMD
14 Aug 2024 1 BMD = 0.7785 GIP 1 GIP = 1.2845 BMD
15 Aug 2024 1 BMD = 0.7785 GIP 1 GIP = 1.2845 BMD
16 Aug 2024 1 BMD = 0.7785 GIP 1 GIP = 1.2845 BMD
17 Aug 2024 1 BMD = 0.7785 GIP 1 GIP = 1.2845 BMD
18 Aug 2024 1 BMD = 0.7785 GIP 1 GIP = 1.2845 BMD
19 Aug 2024 1 BMD = 0.7785 GIP 1 GIP = 1.2845 BMD
20 Aug 2024 1 BMD = 0.7785 GIP 1 GIP = 1.2845 BMD
21 Aug 2024 1 BMD = 0.7785 GIP 1 GIP = 1.2845 BMD
22 Aug 2024 1 BMD = 0.7785 GIP 1 GIP = 1.2845 BMD
23 Aug 2024 1 BMD = 0.7785 GIP 1 GIP = 1.2845 BMD
24 Aug 2024 1 BMD = 0.7785 GIP 1 GIP = 1.2845 BMD
25 Aug 2024 1 BMD = 0.7785 GIP 1 GIP = 1.2845 BMD
26 Aug 2024 1 BMD = 0.7785 GIP 1 GIP = 1.2845 BMD
27 Aug 2024 1 BMD = 0.7785 GIP 1 GIP = 1.2845 BMD
28 Aug 2024 1 BMD = 0.7785 GIP 1 GIP = 1.2845 BMD
29 Aug 2024 1 BMD = 0.7785 GIP 1 GIP = 1.2845 BMD
30 Aug 2024 1 BMD = 0.7785 GIP 1 GIP = 1.2845 BMD
31 Aug 2024 1 BMD = 0.7785 GIP 1 GIP = 1.2845 BMD

Sep 2024

DateBMD-GIPGIP-BMD
01 Sep 2024 1 BMD = 0.7785 GIP 1 GIP = 1.2845 BMD
02 Sep 2024 1 BMD = 0.7785 GIP 1 GIP = 1.2845 BMD
03 Sep 2024 1 BMD = 0.7785 GIP 1 GIP = 1.2845 BMD
04 Sep 2024 1 BMD = 0.7785 GIP 1 GIP = 1.2845 BMD
05 Sep 2024 1 BMD = 0.7785 GIP 1 GIP = 1.2845 BMD
06 Sep 2024 1 BMD = 0.7785 GIP 1 GIP = 1.2845 BMD
07 Sep 2024 1 BMD = 0.7785 GIP 1 GIP = 1.2845 BMD
08 Sep 2024 1 BMD = 0.7785 GIP 1 GIP = 1.2845 BMD
09 Sep 2024 1 BMD = 0.7785 GIP 1 GIP = 1.2845 BMD
10 Sep 2024 1 BMD = 0.7785 GIP 1 GIP = 1.2845 BMD
11 Sep 2024 1 BMD = 0.7785 GIP 1 GIP = 1.2845 BMD
12 Sep 2024 1 BMD = 0.7785 GIP 1 GIP = 1.2845 BMD
13 Sep 2024 1 BMD = 0.7621 GIP 1 GIP = 1.3122 BMD
14 Sep 2024 1 BMD = 0.7616 GIP 1 GIP = 1.3131 BMD
15 Sep 2024 1 BMD = 0.7616 GIP 1 GIP = 1.3131 BMD
16 Sep 2024 1 BMD = 0.7616 GIP 1 GIP = 1.3131 BMD
17 Sep 2024 1 BMD = 0.7616 GIP 1 GIP = 1.3131 BMD
18 Sep 2024 1 BMD = 0.7616 GIP 1 GIP = 1.3131 BMD
19 Sep 2024 1 BMD = 0.7616 GIP 1 GIP = 1.3131 BMD
20 Sep 2024 1 BMD = 0.7616 GIP 1 GIP = 1.3131 BMD
21 Sep 2024 1 BMD = 0.7616 GIP 1 GIP = 1.3131 BMD
22 Sep 2024 1 BMD = 0.7616 GIP 1 GIP = 1.3131 BMD
23 Sep 2024 1 BMD = 0.7616 GIP 1 GIP = 1.3131 BMD
24 Sep 2024 1 BMD = 0.7616 GIP 1 GIP = 1.3131 BMD
25 Sep 2024 1 BMD = 0.7616 GIP 1 GIP = 1.3131 BMD
26 Sep 2024 1 BMD = 0.7616 GIP 1 GIP = 1.3131 BMD
27 Sep 2024 1 BMD = 0.7616 GIP 1 GIP = 1.3131 BMD
28 Sep 2024 1 BMD = 0.7616 GIP 1 GIP = 1.3131 BMD
29 Sep 2024 1 BMD = 0.7616 GIP 1 GIP = 1.3131 BMD
30 Sep 2024 1 BMD = 0.7616 GIP 1 GIP = 1.3131 BMD

Oct 2024

DateBMD-GIPGIP-BMD
01 Oct 2024 1 BMD = 0.7616 GIP 1 GIP = 1.3131 BMD
02 Oct 2024 1 BMD = 0.7616 GIP 1 GIP = 1.3131 BMD
03 Oct 2024 1 BMD = 0.7616 GIP 1 GIP = 1.3131 BMD
04 Oct 2024 1 BMD = 0.7616 GIP 1 GIP = 1.3131 BMD
05 Oct 2024 1 BMD = 0.7616 GIP 1 GIP = 1.3131 BMD
06 Oct 2024 1 BMD = 0.7616 GIP 1 GIP = 1.3131 BMD
07 Oct 2024 1 BMD = 0.7616 GIP 1 GIP = 1.3131 BMD
08 Oct 2024 1 BMD = 0.7616 GIP 1 GIP = 1.3131 BMD
09 Oct 2024 1 BMD = 0.7616 GIP 1 GIP = 1.3131 BMD
10 Oct 2024 1 BMD = 0.7616 GIP 1 GIP = 1.3131 BMD
11 Oct 2024 1 BMD = 0.7616 GIP 1 GIP = 1.3131 BMD
12 Oct 2024 1 BMD = 0.7616 GIP 1 GIP = 1.3131 BMD
13 Oct 2024 1 BMD = 0.7652 GIP 1 GIP = 1.3069 BMD
14 Oct 2024 1 BMD = 0.7652 GIP 1 GIP = 1.3069 BMD
15 Oct 2024 1 BMD = 0.7652 GIP 1 GIP = 1.3069 BMD
16 Oct 2024 1 BMD = 0.7652 GIP 1 GIP = 1.3069 BMD
17 Oct 2024 1 BMD = 0.7652 GIP 1 GIP = 1.3069 BMD
18 Oct 2024 1 BMD = 0.7652 GIP 1 GIP = 1.3069 BMD
19 Oct 2024 1 BMD = 0.7652 GIP 1 GIP = 1.3069 BMD
20 Oct 2024 1 BMD = 0.7652 GIP 1 GIP = 1.3069 BMD
21 Oct 2024 1 BMD = 0.7652 GIP 1 GIP = 1.3069 BMD
22 Oct 2024 1 BMD = 0.7652 GIP 1 GIP = 1.3069 BMD
23 Oct 2024 1 BMD = 0.7652 GIP 1 GIP = 1.3069 BMD
24 Oct 2024 1 BMD = 0.7652 GIP 1 GIP = 1.3069 BMD
25 Oct 2024 1 BMD = 0.7652 GIP 1 GIP = 1.3069 BMD
26 Oct 2024 1 BMD = 0.7652 GIP 1 GIP = 1.3069 BMD
27 Oct 2024 1 BMD = 0.7652 GIP 1 GIP = 1.3069 BMD
28 Oct 2024 1 BMD = 0.7652 GIP 1 GIP = 1.3069 BMD
29 Oct 2024 1 BMD = 0.7652 GIP 1 GIP = 1.3069 BMD
30 Oct 2024 1 BMD = 0.7652 GIP 1 GIP = 1.3069 BMD
31 Oct 2024 1 BMD = 0.7652 GIP 1 GIP = 1.3069 BMD

Nov 2024

DateBMD-GIPGIP-BMD
01 Nov 2024 1 BMD = 0.7652 GIP 1 GIP = 1.3069 BMD
02 Nov 2024 1 BMD = 0.7652 GIP 1 GIP = 1.3069 BMD
03 Nov 2024 1 BMD = 0.7652 GIP 1 GIP = 1.3069 BMD
04 Nov 2024 1 BMD = 0.7652 GIP 1 GIP = 1.3069 BMD
05 Nov 2024 1 BMD = 0.7652 GIP 1 GIP = 1.3069 BMD
06 Nov 2024 1 BMD = 0.7652 GIP 1 GIP = 1.3069 BMD
07 Nov 2024 1 BMD = 0.7652 GIP 1 GIP = 1.3069 BMD
08 Nov 2024 1 BMD = 0.7652 GIP 1 GIP = 1.3069 BMD
09 Nov 2024 1 BMD = 0.7652 GIP 1 GIP = 1.3069 BMD
10 Nov 2024 1 BMD = 0.7652 GIP 1 GIP = 1.3069 BMD
11 Nov 2024 1 BMD = 0.7652 GIP 1 GIP = 1.3069 BMD
12 Nov 2024 1 BMD = 0.7652 GIP 1 GIP = 1.3069 BMD
14 Nov 2024 1 BMD = 0.7893 GIP 1 GIP = 1.2669 BMD
15 Nov 2024 1 BMD = 0.7893 GIP 1 GIP = 1.2669 BMD
16 Nov 2024 1 BMD = 0.7893 GIP 1 GIP = 1.2669 BMD
17 Nov 2024 1 BMD = 0.7893 GIP 1 GIP = 1.2669 BMD
18 Nov 2024 1 BMD = 0.7893 GIP 1 GIP = 1.2669 BMD
19 Nov 2024 1 BMD = 0.7893 GIP 1 GIP = 1.2669 BMD
20 Nov 2024 1 BMD = 0.7893 GIP 1 GIP = 1.2669 BMD
21 Nov 2024 1 BMD = 0.7893 GIP 1 GIP = 1.2669 BMD
22 Nov 2024 1 BMD = 0.7893 GIP 1 GIP = 1.2669 BMD
23 Nov 2024 1 BMD = 0.7893 GIP 1 GIP = 1.2669 BMD
24 Nov 2024 1 BMD = 0.7893 GIP 1 GIP = 1.2669 BMD
25 Nov 2024 1 BMD = 0.7893 GIP 1 GIP = 1.2669 BMD
26 Nov 2024 1 BMD = 0.7893 GIP 1 GIP = 1.2669 BMD
27 Nov 2024 1 BMD = 0.7893 GIP 1 GIP = 1.2669 BMD
28 Nov 2024 1 BMD = 0.7893 GIP 1 GIP = 1.2669 BMD
29 Nov 2024 1 BMD = 0.7893 GIP 1 GIP = 1.2669 BMD
30 Nov 2024 1 BMD = 0.7893 GIP 1 GIP = 1.2669 BMD

Dec 2024

DateBMD-GIPGIP-BMD
01 Dec 2024 1 BMD = 0.7893 GIP 1 GIP = 1.2669 BMD
02 Dec 2024 1 BMD = 0.7893 GIP 1 GIP = 1.2669 BMD
03 Dec 2024 1 BMD = 0.7893 GIP 1 GIP = 1.2669 BMD
04 Dec 2024 1 BMD = 0.7893 GIP 1 GIP = 1.2669 BMD
05 Dec 2024 1 BMD = 0.7893 GIP 1 GIP = 1.2669 BMD
06 Dec 2024 1 BMD = 0.7893 GIP 1 GIP = 1.2669 BMD
07 Dec 2024 1 BMD = 0.7893 GIP 1 GIP = 1.2669 BMD
08 Dec 2024 1 BMD = 0.7893 GIP 1 GIP = 1.2669 BMD
09 Dec 2024 1 BMD = 0.7893 GIP 1 GIP = 1.2669 BMD
10 Dec 2024 1 BMD = 0.7893 GIP 1 GIP = 1.2669 BMD
11 Dec 2024 1 BMD = 0.7893 GIP 1 GIP = 1.2669 BMD
12 Dec 2024 1 BMD = 0.7893 GIP 1 GIP = 1.2669 BMD
13 Dec 2024 1 BMD = 0.7909 GIP 1 GIP = 1.2645 BMD
14 Dec 2024 1 BMD = 0.792 GIP 1 GIP = 1.2627 BMD
15 Dec 2024 1 BMD = 0.792 GIP 1 GIP = 1.2627 BMD
16 Dec 2024 1 BMD = 0.792 GIP 1 GIP = 1.2627 BMD
17 Dec 2024 1 BMD = 0.792 GIP 1 GIP = 1.2627 BMD
18 Dec 2024 1 BMD = 0.792 GIP 1 GIP = 1.2627 BMD
19 Dec 2024 1 BMD = 0.792 GIP 1 GIP = 1.2627 BMD
20 Dec 2024 1 BMD = 0.792 GIP 1 GIP = 1.2627 BMD
21 Dec 2024 1 BMD = 0.792 GIP 1 GIP = 1.2627 BMD
22 Dec 2024 1 BMD = 0.792 GIP 1 GIP = 1.2627 BMD

BMD-GIP and GIP-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Gibraltar Pound (GIP) is the currency used in Gibraltar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Gibraltar, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats