> BMD-GEL and GEL-BMD exchange rates - 2024

BMD-GEL and GEL-BMD exchange rates - 2024

BMD-GEL and GEL-BMD exchange rates

Check below the exchange rates for BMD-GEL and GEL-BMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BMD = 2.7157 GEL

1 GEL = 0.3682 BMD

1Y 2Y 3Y

BMD to GELGEL to BMD

Jan 2024

Date	BMD-GEL	GEL-BMD
01 Jan 2024	1 BMD = 2.685 GEL	1 GEL = 0.3724 BMD
02 Jan 2024	1 BMD = 2.685 GEL	1 GEL = 0.3724 BMD
03 Jan 2024	1 BMD = 2.6799 GEL	1 GEL = 0.3731 BMD
04 Jan 2024	1 BMD = 2.68 GEL	1 GEL = 0.3731 BMD
05 Jan 2024	1 BMD = 2.685 GEL	1 GEL = 0.3724 BMD
06 Jan 2024	1 BMD = 2.6904 GEL	1 GEL = 0.3717 BMD
07 Jan 2024	1 BMD = 2.6904 GEL	1 GEL = 0.3717 BMD
08 Jan 2024	1 BMD = 2.6903 GEL	1 GEL = 0.3717 BMD
09 Jan 2024	1 BMD = 2.685 GEL	1 GEL = 0.3724 BMD
10 Jan 2024	1 BMD = 2.685 GEL	1 GEL = 0.3724 BMD
11 Jan 2024	1 BMD = 2.685 GEL	1 GEL = 0.3724 BMD
12 Jan 2024	1 BMD = 2.685 GEL	1 GEL = 0.3724 BMD
13 Jan 2024	1 BMD = 2.6775 GEL	1 GEL = 0.3735 BMD
14 Jan 2024	1 BMD = 2.6775 GEL	1 GEL = 0.3735 BMD
15 Jan 2024	1 BMD = 2.6775 GEL	1 GEL = 0.3735 BMD
16 Jan 2024	1 BMD = 2.6775 GEL	1 GEL = 0.3735 BMD
17 Jan 2024	1 BMD = 2.6775 GEL	1 GEL = 0.3735 BMD
18 Jan 2024	1 BMD = 2.6737 GEL	1 GEL = 0.374 BMD
19 Jan 2024	1 BMD = 2.632 GEL	1 GEL = 0.3799 BMD
20 Jan 2024	1 BMD = 2.655 GEL	1 GEL = 0.3766 BMD
21 Jan 2024	1 BMD = 2.655 GEL	1 GEL = 0.3766 BMD
22 Jan 2024	1 BMD = 2.655 GEL	1 GEL = 0.3766 BMD
23 Jan 2024	1 BMD = 2.655 GEL	1 GEL = 0.3766 BMD
24 Jan 2024	1 BMD = 2.655 GEL	1 GEL = 0.3766 BMD
25 Jan 2024	1 BMD = 2.665 GEL	1 GEL = 0.3752 BMD
26 Jan 2024	1 BMD = 2.675 GEL	1 GEL = 0.3738 BMD
27 Jan 2024	1 BMD = 2.685 GEL	1 GEL = 0.3724 BMD
28 Jan 2024	1 BMD = 2.685 GEL	1 GEL = 0.3724 BMD
29 Jan 2024	1 BMD = 2.685 GEL	1 GEL = 0.3724 BMD
30 Jan 2024	1 BMD = 2.685 GEL	1 GEL = 0.3724 BMD
31 Jan 2024	1 BMD = 2.6802 GEL	1 GEL = 0.3731 BMD

Feb 2024

Date	BMD-GEL	GEL-BMD
01 Feb 2024	1 BMD = 2.675 GEL	1 GEL = 0.3738 BMD
02 Feb 2024	1 BMD = 2.665 GEL	1 GEL = 0.3752 BMD
03 Feb 2024	1 BMD = 2.665 GEL	1 GEL = 0.3752 BMD
04 Feb 2024	1 BMD = 2.665 GEL	1 GEL = 0.3752 BMD
05 Feb 2024	1 BMD = 2.665 GEL	1 GEL = 0.3752 BMD
06 Feb 2024	1 BMD = 2.665 GEL	1 GEL = 0.3752 BMD
07 Feb 2024	1 BMD = 2.6599 GEL	1 GEL = 0.376 BMD
08 Feb 2024	1 BMD = 2.655 GEL	1 GEL = 0.3766 BMD
09 Feb 2024	1 BMD = 2.655 GEL	1 GEL = 0.3766 BMD
10 Feb 2024	1 BMD = 2.6504 GEL	1 GEL = 0.3773 BMD
11 Feb 2024	1 BMD = 2.6504 GEL	1 GEL = 0.3773 BMD
12 Feb 2024	1 BMD = 2.6496 GEL	1 GEL = 0.3774 BMD
13 Feb 2024	1 BMD = 2.6498 GEL	1 GEL = 0.3774 BMD
14 Feb 2024	1 BMD = 2.6503 GEL	1 GEL = 0.3773 BMD
15 Feb 2024	1 BMD = 2.655 GEL	1 GEL = 0.3766 BMD
16 Feb 2024	1 BMD = 2.645 GEL	1 GEL = 0.3781 BMD
17 Feb 2024	1 BMD = 2.635 GEL	1 GEL = 0.3795 BMD
18 Feb 2024	1 BMD = 2.635 GEL	1 GEL = 0.3795 BMD
19 Feb 2024	1 BMD = 2.6351 GEL	1 GEL = 0.3795 BMD
20 Feb 2024	1 BMD = 2.635 GEL	1 GEL = 0.3795 BMD
21 Feb 2024	1 BMD = 2.645 GEL	1 GEL = 0.3781 BMD
22 Feb 2024	1 BMD = 2.645 GEL	1 GEL = 0.3781 BMD
23 Feb 2024	1 BMD = 2.6502 GEL	1 GEL = 0.3773 BMD
24 Feb 2024	1 BMD = 2.6504 GEL	1 GEL = 0.3773 BMD
25 Feb 2024	1 BMD = 2.6504 GEL	1 GEL = 0.3773 BMD
26 Feb 2024	1 BMD = 2.6502 GEL	1 GEL = 0.3773 BMD
27 Feb 2024	1 BMD = 2.6499 GEL	1 GEL = 0.3774 BMD
28 Feb 2024	1 BMD = 2.6602 GEL	1 GEL = 0.3759 BMD
29 Feb 2024	1 BMD = 2.6601 GEL	1 GEL = 0.3759 BMD

Mar 2024

Date	BMD-GEL	GEL-BMD
01 Mar 2024	1 BMD = 2.6499 GEL	1 GEL = 0.3774 BMD
02 Mar 2024	1 BMD = 2.6504 GEL	1 GEL = 0.3773 BMD
03 Mar 2024	1 BMD = 2.6504 GEL	1 GEL = 0.3773 BMD
04 Mar 2024	1 BMD = 2.6498 GEL	1 GEL = 0.3774 BMD
05 Mar 2024	1 BMD = 2.6498 GEL	1 GEL = 0.3774 BMD
06 Mar 2024	1 BMD = 2.6506 GEL	1 GEL = 0.3773 BMD
07 Mar 2024	1 BMD = 2.6503 GEL	1 GEL = 0.3773 BMD
08 Mar 2024	1 BMD = 2.655 GEL	1 GEL = 0.3766 BMD
09 Mar 2024	1 BMD = 2.655 GEL	1 GEL = 0.3766 BMD
10 Mar 2024	1 BMD = 2.655 GEL	1 GEL = 0.3766 BMD
11 Mar 2024	1 BMD = 2.655 GEL	1 GEL = 0.3766 BMD
12 Mar 2024	1 BMD = 2.655 GEL	1 GEL = 0.3766 BMD
13 Mar 2024	1 BMD = 2.655 GEL	1 GEL = 0.3766 BMD
14 Mar 2024	1 BMD = 2.6501 GEL	1 GEL = 0.3773 BMD
15 Mar 2024	1 BMD = 2.6498 GEL	1 GEL = 0.3774 BMD
16 Mar 2024	1 BMD = 2.655 GEL	1 GEL = 0.3766 BMD
17 Mar 2024	1 BMD = 2.655 GEL	1 GEL = 0.3766 BMD
18 Mar 2024	1 BMD = 2.655 GEL	1 GEL = 0.3767 BMD
19 Mar 2024	1 BMD = 2.6799 GEL	1 GEL = 0.3732 BMD
20 Mar 2024	1 BMD = 2.7101 GEL	1 GEL = 0.369 BMD
21 Mar 2024	1 BMD = 2.7099 GEL	1 GEL = 0.369 BMD
22 Mar 2024	1 BMD = 2.7096 GEL	1 GEL = 0.3691 BMD
23 Mar 2024	1 BMD = 2.7039 GEL	1 GEL = 0.3698 BMD
24 Mar 2024	1 BMD = 2.7039 GEL	1 GEL = 0.3698 BMD
25 Mar 2024	1 BMD = 2.6993 GEL	1 GEL = 0.3705 BMD
26 Mar 2024	1 BMD = 2.7014 GEL	1 GEL = 0.3702 BMD
27 Mar 2024	1 BMD = 2.7098 GEL	1 GEL = 0.369 BMD
28 Mar 2024	1 BMD = 2.7019 GEL	1 GEL = 0.3701 BMD
29 Mar 2024	1 BMD = 2.6995 GEL	1 GEL = 0.3704 BMD
30 Mar 2024	1 BMD = 2.695 GEL	1 GEL = 0.3711 BMD
31 Mar 2024	1 BMD = 2.695 GEL	1 GEL = 0.3711 BMD

Apr 2024

Date	BMD-GEL	GEL-BMD
01 Apr 2024	1 BMD = 2.695 GEL	1 GEL = 0.3711 BMD
02 Apr 2024	1 BMD = 2.695 GEL	1 GEL = 0.3711 BMD
03 Apr 2024	1 BMD = 2.6801 GEL	1 GEL = 0.3731 BMD
04 Apr 2024	1 BMD = 2.6799 GEL	1 GEL = 0.3732 BMD
05 Apr 2024	1 BMD = 2.6799 GEL	1 GEL = 0.3731 BMD
06 Apr 2024	1 BMD = 2.6804 GEL	1 GEL = 0.3731 BMD
07 Apr 2024	1 BMD = 2.6804 GEL	1 GEL = 0.3731 BMD
08 Apr 2024	1 BMD = 2.6803 GEL	1 GEL = 0.3731 BMD
09 Apr 2024	1 BMD = 2.6802 GEL	1 GEL = 0.3731 BMD
10 Apr 2024	1 BMD = 2.6801 GEL	1 GEL = 0.3731 BMD
11 Apr 2024	1 BMD = 2.6803 GEL	1 GEL = 0.3731 BMD
12 Apr 2024	1 BMD = 2.6801 GEL	1 GEL = 0.3731 BMD
13 Apr 2024	1 BMD = 2.6704 GEL	1 GEL = 0.3745 BMD
14 Apr 2024	1 BMD = 2.6704 GEL	1 GEL = 0.3745 BMD
15 Apr 2024	1 BMD = 2.6701 GEL	1 GEL = 0.3745 BMD
16 Apr 2024	1 BMD = 2.6699 GEL	1 GEL = 0.3745 BMD
17 Apr 2024	1 BMD = 2.6598 GEL	1 GEL = 0.376 BMD
18 Apr 2024	1 BMD = 2.6597 GEL	1 GEL = 0.376 BMD
19 Apr 2024	1 BMD = 2.66 GEL	1 GEL = 0.3759 BMD
20 Apr 2024	1 BMD = 2.665 GEL	1 GEL = 0.3752 BMD
21 Apr 2024	1 BMD = 2.665 GEL	1 GEL = 0.3752 BMD
22 Apr 2024	1 BMD = 2.665 GEL	1 GEL = 0.3752 BMD
23 Apr 2024	1 BMD = 2.675 GEL	1 GEL = 0.3738 BMD
24 Apr 2024	1 BMD = 2.675 GEL	1 GEL = 0.3738 BMD
25 Apr 2024	1 BMD = 2.685 GEL	1 GEL = 0.3724 BMD
26 Apr 2024	1 BMD = 2.6804 GEL	1 GEL = 0.3731 BMD
27 Apr 2024	1 BMD = 2.6804 GEL	1 GEL = 0.3731 BMD
28 Apr 2024	1 BMD = 2.6804 GEL	1 GEL = 0.3731 BMD
29 Apr 2024	1 BMD = 2.6799 GEL	1 GEL = 0.3732 BMD
30 Apr 2024	1 BMD = 2.685 GEL	1 GEL = 0.3724 BMD

May 2024

Date	BMD-GEL	GEL-BMD
01 May 2024	1 BMD = 2.675 GEL	1 GEL = 0.3738 BMD
02 May 2024	1 BMD = 2.675 GEL	1 GEL = 0.3738 BMD
03 May 2024	1 BMD = 2.6698 GEL	1 GEL = 0.3746 BMD
04 May 2024	1 BMD = 2.6704 GEL	1 GEL = 0.3745 BMD
05 May 2024	1 BMD = 2.6704 GEL	1 GEL = 0.3745 BMD
06 May 2024	1 BMD = 2.67 GEL	1 GEL = 0.3745 BMD
07 May 2024	1 BMD = 2.6602 GEL	1 GEL = 0.3759 BMD
08 May 2024	1 BMD = 2.6697 GEL	1 GEL = 0.3746 BMD
09 May 2024	1 BMD = 2.675 GEL	1 GEL = 0.3738 BMD
10 May 2024	1 BMD = 2.675 GEL	1 GEL = 0.3738 BMD
11 May 2024	1 BMD = 2.675 GEL	1 GEL = 0.3738 BMD
12 May 2024	1 BMD = 2.675 GEL	1 GEL = 0.3738 BMD
13 May 2024	1 BMD = 2.675 GEL	1 GEL = 0.3738 BMD
14 May 2024	1 BMD = 2.675 GEL	1 GEL = 0.3738 BMD
15 May 2024	1 BMD = 2.67 GEL	1 GEL = 0.3745 BMD
16 May 2024	1 BMD = 2.6501 GEL	1 GEL = 0.3773 BMD
17 May 2024	1 BMD = 2.75 GEL	1 GEL = 0.3636 BMD
18 May 2024	1 BMD = 2.7504 GEL	1 GEL = 0.3636 BMD
19 May 2024	1 BMD = 2.7504 GEL	1 GEL = 0.3636 BMD
20 May 2024	1 BMD = 2.7499 GEL	1 GEL = 0.3637 BMD
21 May 2024	1 BMD = 2.735 GEL	1 GEL = 0.3656 BMD
22 May 2024	1 BMD = 2.7303 GEL	1 GEL = 0.3663 BMD
23 May 2024	1 BMD = 2.7204 GEL	1 GEL = 0.3676 BMD
24 May 2024	1 BMD = 2.725 GEL	1 GEL = 0.367 BMD
25 May 2024	1 BMD = 2.7104 GEL	1 GEL = 0.369 BMD
26 May 2024	1 BMD = 2.7104 GEL	1 GEL = 0.369 BMD
27 May 2024	1 BMD = 2.7095 GEL	1 GEL = 0.3691 BMD
28 May 2024	1 BMD = 2.7103 GEL	1 GEL = 0.369 BMD
29 May 2024	1 BMD = 2.7099 GEL	1 GEL = 0.369 BMD
30 May 2024	1 BMD = 2.795 GEL	1 GEL = 0.3578 BMD
31 May 2024	1 BMD = 2.7898 GEL	1 GEL = 0.3584 BMD

Jun 2024

Date	BMD-GEL	GEL-BMD
01 Jun 2024	1 BMD = 2.7904 GEL	1 GEL = 0.3584 BMD
02 Jun 2024	1 BMD = 2.7904 GEL	1 GEL = 0.3584 BMD
03 Jun 2024	1 BMD = 2.7897 GEL	1 GEL = 0.3585 BMD
04 Jun 2024	1 BMD = 2.7799 GEL	1 GEL = 0.3597 BMD
05 Jun 2024	1 BMD = 2.785 GEL	1 GEL = 0.3591 BMD
06 Jun 2024	1 BMD = 2.785 GEL	1 GEL = 0.3591 BMD
07 Jun 2024	1 BMD = 2.7988 GEL	1 GEL = 0.3573 BMD
08 Jun 2024	1 BMD = 2.825 GEL	1 GEL = 0.354 BMD
09 Jun 2024	1 BMD = 2.825 GEL	1 GEL = 0.354 BMD
10 Jun 2024	1 BMD = 2.825 GEL	1 GEL = 0.354 BMD
11 Jun 2024	1 BMD = 2.865 GEL	1 GEL = 0.349 BMD
12 Jun 2024	1 BMD = 2.8598 GEL	1 GEL = 0.3497 BMD
13 Jun 2024	1 BMD = 2.8602 GEL	1 GEL = 0.3496 BMD
14 Jun 2024	1 BMD = 2.865 GEL	1 GEL = 0.349 BMD
15 Jun 2024	1 BMD = 2.8704 GEL	1 GEL = 0.3484 BMD
16 Jun 2024	1 BMD = 2.8704 GEL	1 GEL = 0.3484 BMD
17 Jun 2024	1 BMD = 2.8697 GEL	1 GEL = 0.3485 BMD
18 Jun 2024	1 BMD = 2.865 GEL	1 GEL = 0.349 BMD
19 Jun 2024	1 BMD = 2.8398 GEL	1 GEL = 0.3521 BMD
20 Jun 2024	1 BMD = 2.8396 GEL	1 GEL = 0.3522 BMD
21 Jun 2024	1 BMD = 2.7705 GEL	1 GEL = 0.3609 BMD
22 Jun 2024	1 BMD = 2.805 GEL	1 GEL = 0.3565 BMD
23 Jun 2024	1 BMD = 2.805 GEL	1 GEL = 0.3565 BMD
24 Jun 2024	1 BMD = 2.805 GEL	1 GEL = 0.3565 BMD
25 Jun 2024	1 BMD = 2.805 GEL	1 GEL = 0.3565 BMD
26 Jun 2024	1 BMD = 2.8104 GEL	1 GEL = 0.3558 BMD
27 Jun 2024	1 BMD = 2.8101 GEL	1 GEL = 0.3559 BMD
28 Jun 2024	1 BMD = 2.8037 GEL	1 GEL = 0.3567 BMD
29 Jun 2024	1 BMD = 2.8039 GEL	1 GEL = 0.3567 BMD
30 Jun 2024	1 BMD = 2.8039 GEL	1 GEL = 0.3567 BMD

Jul 2024

Date	BMD-GEL	GEL-BMD
01 Jul 2024	1 BMD = 2.7979 GEL	1 GEL = 0.3574 BMD
02 Jul 2024	1 BMD = 2.7975 GEL	1 GEL = 0.3575 BMD
03 Jul 2024	1 BMD = 2.8002 GEL	1 GEL = 0.3571 BMD
04 Jul 2024	1 BMD = 2.7898 GEL	1 GEL = 0.3584 BMD
05 Jul 2024	1 BMD = 2.7903 GEL	1 GEL = 0.3584 BMD
06 Jul 2024	1 BMD = 2.765 GEL	1 GEL = 0.3617 BMD
07 Jul 2024	1 BMD = 2.765 GEL	1 GEL = 0.3617 BMD
08 Jul 2024	1 BMD = 2.765 GEL	1 GEL = 0.3617 BMD
09 Jul 2024	1 BMD = 2.7401 GEL	1 GEL = 0.365 BMD
10 Jul 2024	1 BMD = 2.7401 GEL	1 GEL = 0.365 BMD
11 Jul 2024	1 BMD = 2.745 GEL	1 GEL = 0.3643 BMD
12 Jul 2024	1 BMD = 2.7297 GEL	1 GEL = 0.3663 BMD
13 Jul 2024	1 BMD = 2.7304 GEL	1 GEL = 0.3662 BMD
14 Jul 2024	1 BMD = 2.7304 GEL	1 GEL = 0.3662 BMD
15 Jul 2024	1 BMD = 2.7303 GEL	1 GEL = 0.3663 BMD
16 Jul 2024	1 BMD = 2.715 GEL	1 GEL = 0.3683 BMD
17 Jul 2024	1 BMD = 2.715 GEL	1 GEL = 0.3683 BMD
18 Jul 2024	1 BMD = 2.715 GEL	1 GEL = 0.3683 BMD
19 Jul 2024	1 BMD = 2.715 GEL	1 GEL = 0.3683 BMD
20 Jul 2024	1 BMD = 2.715 GEL	1 GEL = 0.3683 BMD
21 Jul 2024	1 BMD = 2.715 GEL	1 GEL = 0.3683 BMD
22 Jul 2024	1 BMD = 2.715 GEL	1 GEL = 0.3683 BMD
23 Jul 2024	1 BMD = 2.715 GEL	1 GEL = 0.3683 BMD
24 Jul 2024	1 BMD = 2.715 GEL	1 GEL = 0.3683 BMD
25 Jul 2024	1 BMD = 2.725 GEL	1 GEL = 0.367 BMD
26 Jul 2024	1 BMD = 2.7037 GEL	1 GEL = 0.3699 BMD
27 Jul 2024	1 BMD = 2.7039 GEL	1 GEL = 0.3698 BMD
28 Jul 2024	1 BMD = 2.7039 GEL	1 GEL = 0.3698 BMD
29 Jul 2024	1 BMD = 2.6998 GEL	1 GEL = 0.3704 BMD
30 Jul 2024	1 BMD = 2.715 GEL	1 GEL = 0.3683 BMD
31 Jul 2024	1 BMD = 2.715 GEL	1 GEL = 0.3683 BMD

Aug 2024

Date	BMD-GEL	GEL-BMD
01 Aug 2024	1 BMD = 2.715 GEL	1 GEL = 0.3683 BMD
02 Aug 2024	1 BMD = 2.7104 GEL	1 GEL = 0.369 BMD
03 Aug 2024	1 BMD = 2.705 GEL	1 GEL = 0.3697 BMD
04 Aug 2024	1 BMD = 2.705 GEL	1 GEL = 0.3697 BMD
05 Aug 2024	1 BMD = 2.705 GEL	1 GEL = 0.3697 BMD
06 Aug 2024	1 BMD = 2.695 GEL	1 GEL = 0.3711 BMD
07 Aug 2024	1 BMD = 2.705 GEL	1 GEL = 0.3697 BMD
08 Aug 2024	1 BMD = 2.705 GEL	1 GEL = 0.3697 BMD
09 Aug 2024	1 BMD = 2.695 GEL	1 GEL = 0.3711 BMD
10 Aug 2024	1 BMD = 2.6904 GEL	1 GEL = 0.3717 BMD
11 Aug 2024	1 BMD = 2.6904 GEL	1 GEL = 0.3717 BMD
12 Aug 2024	1 BMD = 2.6899 GEL	1 GEL = 0.3718 BMD
13 Aug 2024	1 BMD = 2.6797 GEL	1 GEL = 0.3732 BMD
14 Aug 2024	1 BMD = 2.6949 GEL	1 GEL = 0.3711 BMD
15 Aug 2024	1 BMD = 2.6897 GEL	1 GEL = 0.3718 BMD
16 Aug 2024	1 BMD = 2.6897 GEL	1 GEL = 0.3718 BMD
17 Aug 2024	1 BMD = 2.685 GEL	1 GEL = 0.3724 BMD
18 Aug 2024	1 BMD = 2.685 GEL	1 GEL = 0.3724 BMD
19 Aug 2024	1 BMD = 2.685 GEL	1 GEL = 0.3724 BMD
20 Aug 2024	1 BMD = 2.6903 GEL	1 GEL = 0.3717 BMD
21 Aug 2024	1 BMD = 2.7059 GEL	1 GEL = 0.3696 BMD
22 Aug 2024	1 BMD = 2.705 GEL	1 GEL = 0.3697 BMD
23 Aug 2024	1 BMD = 2.6949 GEL	1 GEL = 0.3711 BMD
24 Aug 2024	1 BMD = 2.695 GEL	1 GEL = 0.3711 BMD
25 Aug 2024	1 BMD = 2.695 GEL	1 GEL = 0.3711 BMD
26 Aug 2024	1 BMD = 2.695 GEL	1 GEL = 0.3711 BMD
27 Aug 2024	1 BMD = 2.6994 GEL	1 GEL = 0.3704 BMD
28 Aug 2024	1 BMD = 2.695 GEL	1 GEL = 0.3711 BMD
29 Aug 2024	1 BMD = 2.695 GEL	1 GEL = 0.3711 BMD
30 Aug 2024	1 BMD = 2.695 GEL	1 GEL = 0.3711 BMD
31 Aug 2024	1 BMD = 2.6904 GEL	1 GEL = 0.3717 BMD

Sep 2024

Date	BMD-GEL	GEL-BMD
01 Sep 2024	1 BMD = 2.6904 GEL	1 GEL = 0.3717 BMD
02 Sep 2024	1 BMD = 2.6903 GEL	1 GEL = 0.3717 BMD
03 Sep 2024	1 BMD = 2.6904 GEL	1 GEL = 0.3717 BMD
04 Sep 2024	1 BMD = 2.6902 GEL	1 GEL = 0.3717 BMD
05 Sep 2024	1 BMD = 2.695 GEL	1 GEL = 0.3711 BMD
06 Sep 2024	1 BMD = 2.6903 GEL	1 GEL = 0.3717 BMD
07 Sep 2024	1 BMD = 2.6904 GEL	1 GEL = 0.3717 BMD
08 Sep 2024	1 BMD = 2.6904 GEL	1 GEL = 0.3717 BMD
09 Sep 2024	1 BMD = 2.6903 GEL	1 GEL = 0.3717 BMD
10 Sep 2024	1 BMD = 2.695 GEL	1 GEL = 0.3711 BMD
11 Sep 2024	1 BMD = 2.695 GEL	1 GEL = 0.3711 BMD
12 Sep 2024	1 BMD = 2.695 GEL	1 GEL = 0.3711 BMD
13 Sep 2024	1 BMD = 2.6985 GEL	1 GEL = 0.3706 BMD
14 Sep 2024	1 BMD = 2.7039 GEL	1 GEL = 0.3698 BMD
15 Sep 2024	1 BMD = 2.7039 GEL	1 GEL = 0.3698 BMD
16 Sep 2024	1 BMD = 2.725 GEL	1 GEL = 0.367 BMD
17 Sep 2024	1 BMD = 2.695 GEL	1 GEL = 0.3711 BMD
18 Sep 2024	1 BMD = 2.699 GEL	1 GEL = 0.3705 BMD
19 Sep 2024	1 BMD = 2.6825 GEL	1 GEL = 0.3728 BMD
20 Sep 2024	1 BMD = 2.7303 GEL	1 GEL = 0.3663 BMD
21 Sep 2024	1 BMD = 2.7304 GEL	1 GEL = 0.3662 BMD
22 Sep 2024	1 BMD = 2.7304 GEL	1 GEL = 0.3662 BMD
23 Sep 2024	1 BMD = 2.7302 GEL	1 GEL = 0.3663 BMD
24 Sep 2024	1 BMD = 2.715 GEL	1 GEL = 0.3683 BMD
25 Sep 2024	1 BMD = 2.725 GEL	1 GEL = 0.367 BMD
26 Sep 2024	1 BMD = 2.725 GEL	1 GEL = 0.367 BMD
27 Sep 2024	1 BMD = 2.725 GEL	1 GEL = 0.367 BMD
28 Sep 2024	1 BMD = 2.7204 GEL	1 GEL = 0.3676 BMD
29 Sep 2024	1 BMD = 2.7204 GEL	1 GEL = 0.3676 BMD
30 Sep 2024	1 BMD = 2.7198 GEL	1 GEL = 0.3677 BMD

Oct 2024

Date	BMD-GEL	GEL-BMD
01 Oct 2024	1 BMD = 2.735 GEL	1 GEL = 0.3656 BMD
02 Oct 2024	1 BMD = 2.725 GEL	1 GEL = 0.367 BMD
03 Oct 2024	1 BMD = 2.735 GEL	1 GEL = 0.3656 BMD
04 Oct 2024	1 BMD = 2.7296 GEL	1 GEL = 0.3664 BMD
05 Oct 2024	1 BMD = 2.7404 GEL	1 GEL = 0.3649 BMD
06 Oct 2024	1 BMD = 2.7404 GEL	1 GEL = 0.3649 BMD
07 Oct 2024	1 BMD = 2.7403 GEL	1 GEL = 0.3649 BMD
08 Oct 2024	1 BMD = 2.745 GEL	1 GEL = 0.3643 BMD
09 Oct 2024	1 BMD = 2.7199 GEL	1 GEL = 0.3677 BMD
10 Oct 2024	1 BMD = 2.7196 GEL	1 GEL = 0.3677 BMD
11 Oct 2024	1 BMD = 2.725 GEL	1 GEL = 0.367 BMD
12 Oct 2024	1 BMD = 2.715 GEL	1 GEL = 0.3683 BMD
13 Oct 2024	1 BMD = 2.715 GEL	1 GEL = 0.3683 BMD
14 Oct 2024	1 BMD = 2.715 GEL	1 GEL = 0.3683 BMD
15 Oct 2024	1 BMD = 2.715 GEL	1 GEL = 0.3683 BMD
16 Oct 2024	1 BMD = 2.725 GEL	1 GEL = 0.367 BMD
17 Oct 2024	1 BMD = 2.7203 GEL	1 GEL = 0.3676 BMD
18 Oct 2024	1 BMD = 2.7204 GEL	1 GEL = 0.3676 BMD
19 Oct 2024	1 BMD = 2.7204 GEL	1 GEL = 0.3676 BMD
20 Oct 2024	1 BMD = 2.7204 GEL	1 GEL = 0.3676 BMD
21 Oct 2024	1 BMD = 2.7197 GEL	1 GEL = 0.3677 BMD
22 Oct 2024	1 BMD = 2.72 GEL	1 GEL = 0.3676 BMD
23 Oct 2024	1 BMD = 2.7399 GEL	1 GEL = 0.365 BMD
24 Oct 2024	1 BMD = 2.7403 GEL	1 GEL = 0.3649 BMD
25 Oct 2024	1 BMD = 2.72 GEL	1 GEL = 0.3676 BMD
26 Oct 2024	1 BMD = 2.7204 GEL	1 GEL = 0.3676 BMD
27 Oct 2024	1 BMD = 2.7204 GEL	1 GEL = 0.3676 BMD
28 Oct 2024	1 BMD = 2.7196 GEL	1 GEL = 0.3677 BMD
29 Oct 2024	1 BMD = 2.7198 GEL	1 GEL = 0.3677 BMD
30 Oct 2024	1 BMD = 2.7298 GEL	1 GEL = 0.3663 BMD
31 Oct 2024	1 BMD = 2.745 GEL	1 GEL = 0.3643 BMD

Nov 2024

Date	BMD-GEL	GEL-BMD
01 Nov 2024	1 BMD = 2.745 GEL	1 GEL = 0.3643 BMD
02 Nov 2024	1 BMD = 2.735 GEL	1 GEL = 0.3656 BMD
03 Nov 2024	1 BMD = 2.735 GEL	1 GEL = 0.3656 BMD
04 Nov 2024	1 BMD = 2.735 GEL	1 GEL = 0.3656 BMD
05 Nov 2024	1 BMD = 2.735 GEL	1 GEL = 0.3656 BMD
06 Nov 2024	1 BMD = 2.715 GEL	1 GEL = 0.3683 BMD
07 Nov 2024	1 BMD = 2.725 GEL	1 GEL = 0.367 BMD
08 Nov 2024	1 BMD = 2.725 GEL	1 GEL = 0.367 BMD
09 Nov 2024	1 BMD = 2.7204 GEL	1 GEL = 0.3676 BMD
10 Nov 2024	1 BMD = 2.7204 GEL	1 GEL = 0.3676 BMD
11 Nov 2024	1 BMD = 2.7201 GEL	1 GEL = 0.3676 BMD
12 Nov 2024	1 BMD = 2.7198 GEL	1 GEL = 0.3677 BMD
13 Nov 2024	1 BMD = 2.7397 GEL	1 GEL = 0.365 BMD
14 Nov 2024	1 BMD = 2.7298 GEL	1 GEL = 0.3663 BMD
15 Nov 2024	1 BMD = 2.725 GEL	1 GEL = 0.367 BMD
16 Nov 2024	1 BMD = 2.735 GEL	1 GEL = 0.3656 BMD
17 Nov 2024	1 BMD = 2.735 GEL	1 GEL = 0.3656 BMD
18 Nov 2024	1 BMD = 2.735 GEL	1 GEL = 0.3656 BMD
19 Nov 2024	1 BMD = 2.725 GEL	1 GEL = 0.367 BMD
20 Nov 2024	1 BMD = 2.745 GEL	1 GEL = 0.3643 BMD
21 Nov 2024	1 BMD = 2.7399 GEL	1 GEL = 0.365 BMD
22 Nov 2024	1 BMD = 2.725 GEL	1 GEL = 0.367 BMD
23 Nov 2024	1 BMD = 2.7404 GEL	1 GEL = 0.3649 BMD
24 Nov 2024	1 BMD = 2.7404 GEL	1 GEL = 0.3649 BMD
25 Nov 2024	1 BMD = 2.74 GEL	1 GEL = 0.365 BMD
26 Nov 2024	1 BMD = 2.7301 GEL	1 GEL = 0.3663 BMD
27 Nov 2024	1 BMD = 2.7297 GEL	1 GEL = 0.3663 BMD
28 Nov 2024	1 BMD = 2.735 GEL	1 GEL = 0.3656 BMD
29 Nov 2024	1 BMD = 2.735 GEL	1 GEL = 0.3656 BMD
30 Nov 2024	1 BMD = 2.815 GEL	1 GEL = 0.3552 BMD

Dec 2024

Date	BMD-GEL	GEL-BMD
01 Dec 2024	1 BMD = 2.815 GEL	1 GEL = 0.3552 BMD
02 Dec 2024	1 BMD = 2.815 GEL	1 GEL = 0.3552 BMD
03 Dec 2024	1 BMD = 2.845 GEL	1 GEL = 0.3515 BMD
04 Dec 2024	1 BMD = 2.8701 GEL	1 GEL = 0.3484 BMD
05 Dec 2024	1 BMD = 2.8403 GEL	1 GEL = 0.3521 BMD
06 Dec 2024	1 BMD = 2.8103 GEL	1 GEL = 0.3558 BMD
07 Dec 2024	1 BMD = 2.8104 GEL	1 GEL = 0.3558 BMD
08 Dec 2024	1 BMD = 2.8104 GEL	1 GEL = 0.3558 BMD
09 Dec 2024	1 BMD = 2.8102 GEL	1 GEL = 0.3558 BMD
10 Dec 2024	1 BMD = 2.8103 GEL	1 GEL = 0.3558 BMD
11 Dec 2024	1 BMD = 2.7982 GEL	1 GEL = 0.3574 BMD
12 Dec 2024	1 BMD = 2.8101 GEL	1 GEL = 0.3559 BMD
13 Dec 2024	1 BMD = 2.8105 GEL	1 GEL = 0.3558 BMD
14 Dec 2024	1 BMD = 2.8104 GEL	1 GEL = 0.3558 BMD
15 Dec 2024	1 BMD = 2.8104 GEL	1 GEL = 0.3558 BMD
16 Dec 2024	1 BMD = 2.8098 GEL	1 GEL = 0.3559 BMD
17 Dec 2024	1 BMD = 2.8098 GEL	1 GEL = 0.3559 BMD
18 Dec 2024	1 BMD = 2.8098 GEL	1 GEL = 0.3559 BMD
19 Dec 2024	1 BMD = 2.8104 GEL	1 GEL = 0.3558 BMD
20 Dec 2024	1 BMD = 2.8098 GEL	1 GEL = 0.3559 BMD
21 Dec 2024	1 BMD = 2.8104 GEL	1 GEL = 0.3558 BMD
22 Dec 2024	1 BMD = 2.8104 GEL	1 GEL = 0.3558 BMD

BMD-GEL and GEL-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Georgian Lari (GEL) is the currency used in Georgia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Georgia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News