> BMD-GBP and GBP-BMD exchange rates - 2025

BMD-GBP and GBP-BMD exchange rates - 2025

BMD-GBP and GBP-BMD exchange rates

Check below the exchange rates for BMD-GBP and GBP-BMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BMD = 0.7935 GBP

1 GBP = 1.2602 BMD

1Y 2Y 3Y

BMD to GBPGBP to BMD

Jan 2025

Date	BMD-GBP	GBP-BMD
01 Jan 2025	1 BMD = 0.7969 GBP	1 GBP = 1.2548 BMD
02 Jan 2025	1 BMD = 0.8048 GBP	1 GBP = 1.2425 BMD
03 Jan 2025	1 BMD = 0.8057 GBP	1 GBP = 1.2411 BMD
04 Jan 2025	1 BMD = 0.805 GBP	1 GBP = 1.2423 BMD
05 Jan 2025	1 BMD = 0.805 GBP	1 GBP = 1.2423 BMD
06 Jan 2025	1 BMD = 0.7972 GBP	1 GBP = 1.2544 BMD
07 Jan 2025	1 BMD = 0.7982 GBP	1 GBP = 1.2529 BMD
08 Jan 2025	1 BMD = 0.8101 GBP	1 GBP = 1.2345 BMD
09 Jan 2025	1 BMD = 0.8146 GBP	1 GBP = 1.2277 BMD
10 Jan 2025	1 BMD = 0.8124 GBP	1 GBP = 1.2309 BMD
11 Jan 2025	1 BMD = 0.8192 GBP	1 GBP = 1.2208 BMD
12 Jan 2025	1 BMD = 0.8194 GBP	1 GBP = 1.2204 BMD
13 Jan 2025	1 BMD = 0.8249 GBP	1 GBP = 1.2123 BMD
14 Jan 2025	1 BMD = 0.8219 GBP	1 GBP = 1.2166 BMD
15 Jan 2025	1 BMD = 0.8188 GBP	1 GBP = 1.2213 BMD
16 Jan 2025	1 BMD = 0.8195 GBP	1 GBP = 1.2203 BMD
17 Jan 2025	1 BMD = 0.8203 GBP	1 GBP = 1.2191 BMD
18 Jan 2025	1 BMD = 0.8216 GBP	1 GBP = 1.2171 BMD
19 Jan 2025	1 BMD = 0.8218 GBP	1 GBP = 1.2168 BMD
20 Jan 2025	1 BMD = 0.8189 GBP	1 GBP = 1.2212 BMD
21 Jan 2025	1 BMD = 0.8164 GBP	1 GBP = 1.2249 BMD
22 Jan 2025	1 BMD = 0.8093 GBP	1 GBP = 1.2357 BMD
23 Jan 2025	1 BMD = 0.8117 GBP	1 GBP = 1.232 BMD
24 Jan 2025	1 BMD = 0.8056 GBP	1 GBP = 1.2412 BMD
25 Jan 2025	1 BMD = 0.801 GBP	1 GBP = 1.2485 BMD
26 Jan 2025	1 BMD = 0.8009 GBP	1 GBP = 1.2485 BMD
27 Jan 2025	1 BMD = 0.8 GBP	1 GBP = 1.2501 BMD
28 Jan 2025	1 BMD = 0.8048 GBP	1 GBP = 1.2425 BMD
29 Jan 2025	1 BMD = 0.8047 GBP	1 GBP = 1.2427 BMD
30 Jan 2025	1 BMD = 0.8043 GBP	1 GBP = 1.2433 BMD
31 Jan 2025	1 BMD = 0.8051 GBP	1 GBP = 1.2421 BMD

Feb 2025

Date	BMD-GBP	GBP-BMD
01 Feb 2025	1 BMD = 0.8064 GBP	1 GBP = 1.2401 BMD
02 Feb 2025	1 BMD = 0.807 GBP	1 GBP = 1.2392 BMD
03 Feb 2025	1 BMD = 0.8093 GBP	1 GBP = 1.2357 BMD
04 Feb 2025	1 BMD = 0.8059 GBP	1 GBP = 1.2409 BMD
05 Feb 2025	1 BMD = 0.7978 GBP	1 GBP = 1.2534 BMD
06 Feb 2025	1 BMD = 0.8075 GBP	1 GBP = 1.2384 BMD
07 Feb 2025	1 BMD = 0.8032 GBP	1 GBP = 1.2451 BMD
08 Feb 2025	1 BMD = 0.8064 GBP	1 GBP = 1.24 BMD
09 Feb 2025	1 BMD = 0.8064 GBP	1 GBP = 1.24 BMD
10 Feb 2025	1 BMD = 0.8069 GBP	1 GBP = 1.2392 BMD
11 Feb 2025	1 BMD = 0.8083 GBP	1 GBP = 1.2372 BMD
12 Feb 2025	1 BMD = 0.8029 GBP	1 GBP = 1.2455 BMD
13 Feb 2025	1 BMD = 0.8024 GBP	1 GBP = 1.2462 BMD
14 Feb 2025	1 BMD = 0.7947 GBP	1 GBP = 1.2584 BMD
15 Feb 2025	1 BMD = 0.7938 GBP	1 GBP = 1.2597 BMD
16 Feb 2025	1 BMD = 0.7946 GBP	1 GBP = 1.2585 BMD
17 Feb 2025	1 BMD = 0.7939 GBP	1 GBP = 1.2597 BMD
18 Feb 2025	1 BMD = 0.7944 GBP	1 GBP = 1.2587 BMD
19 Feb 2025	1 BMD = 0.7947 GBP	1 GBP = 1.2583 BMD
20 Feb 2025	1 BMD = 0.7927 GBP	1 GBP = 1.2614 BMD
21 Feb 2025	1 BMD = 0.7909 GBP	1 GBP = 1.2644 BMD
22 Feb 2025	1 BMD = 0.7916 GBP	1 GBP = 1.2632 BMD
23 Feb 2025	1 BMD = 0.7917 GBP	1 GBP = 1.263 BMD
24 Feb 2025	1 BMD = 0.7916 GBP	1 GBP = 1.2633 BMD
25 Feb 2025	1 BMD = 0.7905 GBP	1 GBP = 1.265 BMD
26 Feb 2025	1 BMD = 0.7903 GBP	1 GBP = 1.2654 BMD
27 Feb 2025	1 BMD = 0.7888 GBP	1 GBP = 1.2678 BMD
28 Feb 2025	1 BMD = 0.7935 GBP	1 GBP = 1.2603 BMD

Mar 2025

Date	BMD-GBP	GBP-BMD
01 Mar 2025	1 BMD = 0.7954 GBP	1 GBP = 1.2573 BMD
02 Mar 2025	1 BMD = 0.795 GBP	1 GBP = 1.2578 BMD
03 Mar 2025	1 BMD = 0.7887 GBP	1 GBP = 1.2678 BMD
04 Mar 2025	1 BMD = 0.7846 GBP	1 GBP = 1.2746 BMD
05 Mar 2025	1 BMD = 0.779 GBP	1 GBP = 1.2837 BMD
06 Mar 2025	1 BMD = 0.7759 GBP	1 GBP = 1.2888 BMD
07 Mar 2025	1 BMD = 0.7745 GBP	1 GBP = 1.2912 BMD
08 Mar 2025	1 BMD = 0.775 GBP	1 GBP = 1.2904 BMD
09 Mar 2025	1 BMD = 0.775 GBP	1 GBP = 1.2904 BMD
10 Mar 2025	1 BMD = 0.7732 GBP	1 GBP = 1.2934 BMD
11 Mar 2025	1 BMD = 0.7722 GBP	1 GBP = 1.2949 BMD
12 Mar 2025	1 BMD = 0.7718 GBP	1 GBP = 1.2956 BMD
13 Mar 2025	1 BMD = 0.7722 GBP	1 GBP = 1.295 BMD
14 Mar 2025	1 BMD = 0.7722 GBP	1 GBP = 1.2949 BMD
15 Mar 2025	1 BMD = 0.7726 GBP	1 GBP = 1.2942 BMD
16 Mar 2025	1 BMD = 0.7726 GBP	1 GBP = 1.2942 BMD
17 Mar 2025	1 BMD = 0.7713 GBP	1 GBP = 1.2965 BMD
18 Mar 2025	1 BMD = 0.7719 GBP	1 GBP = 1.2956 BMD
19 Mar 2025	1 BMD = 0.7707 GBP	1 GBP = 1.2975 BMD
20 Mar 2025	1 BMD = 0.7725 GBP	1 GBP = 1.2945 BMD
21 Mar 2025	1 BMD = 0.7733 GBP	1 GBP = 1.2931 BMD
22 Mar 2025	1 BMD = 0.7741 GBP	1 GBP = 1.2919 BMD
23 Mar 2025	1 BMD = 0.7741 GBP	1 GBP = 1.2919 BMD
24 Mar 2025	1 BMD = 0.7724 GBP	1 GBP = 1.2947 BMD
25 Mar 2025	1 BMD = 0.7724 GBP	1 GBP = 1.2947 BMD
26 Mar 2025	1 BMD = 0.7751 GBP	1 GBP = 1.2902 BMD
27 Mar 2025	1 BMD = 0.7726 GBP	1 GBP = 1.2944 BMD
28 Mar 2025	1 BMD = 0.7728 GBP	1 GBP = 1.294 BMD
29 Mar 2025	1 BMD = 0.7725 GBP	1 GBP = 1.2945 BMD
30 Mar 2025	1 BMD = 0.7725 GBP	1 GBP = 1.2945 BMD
31 Mar 2025	1 BMD = 0.7725 GBP	1 GBP = 1.2945 BMD

Apr 2025

Date	BMD-GBP	GBP-BMD
01 Apr 2025	1 BMD = 0.7756 GBP	1 GBP = 1.2893 BMD
02 Apr 2025	1 BMD = 0.7724 GBP	1 GBP = 1.2947 BMD
03 Apr 2025	1 BMD = 0.759 GBP	1 GBP = 1.3176 BMD
04 Apr 2025	1 BMD = 0.764 GBP	1 GBP = 1.3089 BMD

BMD-GBP and GBP-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. British Pound (GBP) is the currency used in United Kingdom. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and United Kingdom, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News