> BMD-FKP and FKP-BMD exchange rates - 2025

BMD-FKP and FKP-BMD exchange rates - 2025

BMD-FKP and FKP-BMD exchange rates

Check below the exchange rates for BMD-FKP and FKP-BMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BMD = 0.791 FKP

1 FKP = 1.2642 BMD

1Y 2Y 3Y

BMD to FKPFKP to BMD

Jan 2025

Date	BMD-FKP	FKP-BMD
01 Jan 2025	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
02 Jan 2025	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
03 Jan 2025	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
04 Jan 2025	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
05 Jan 2025	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
06 Jan 2025	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
07 Jan 2025	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
08 Jan 2025	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
09 Jan 2025	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
10 Jan 2025	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
11 Jan 2025	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
12 Jan 2025	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
13 Jan 2025	1 BMD = 0.8258 FKP	1 FKP = 1.211 BMD
14 Jan 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
15 Jan 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
16 Jan 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
17 Jan 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
18 Jan 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
19 Jan 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
20 Jan 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
21 Jan 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
22 Jan 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
23 Jan 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
24 Jan 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
25 Jan 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
26 Jan 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
27 Jan 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
28 Jan 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
29 Jan 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
30 Jan 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
31 Jan 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD

Feb 2025

Date	BMD-FKP	FKP-BMD
01 Feb 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
02 Feb 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
03 Feb 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
04 Feb 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
05 Feb 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
06 Feb 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
07 Feb 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
08 Feb 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
09 Feb 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
10 Feb 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
11 Feb 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
12 Feb 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
13 Feb 2025	1 BMD = 0.8037 FKP	1 FKP = 1.2443 BMD
14 Feb 2025	1 BMD = 0.8037 FKP	1 FKP = 1.2443 BMD
15 Feb 2025	1 BMD = 0.8037 FKP	1 FKP = 1.2443 BMD
16 Feb 2025	1 BMD = 0.8037 FKP	1 FKP = 1.2443 BMD
17 Feb 2025	1 BMD = 0.8037 FKP	1 FKP = 1.2443 BMD
18 Feb 2025	1 BMD = 0.793 FKP	1 FKP = 1.261 BMD
19 Feb 2025	1 BMD = 0.793 FKP	1 FKP = 1.261 BMD
20 Feb 2025	1 BMD = 0.7955 FKP	1 FKP = 1.2571 BMD
21 Feb 2025	1 BMD = 0.791 FKP	1 FKP = 1.2642 BMD
22 Feb 2025	1 BMD = 0.7909 FKP	1 FKP = 1.2644 BMD
23 Feb 2025	1 BMD = 0.7915 FKP	1 FKP = 1.2634 BMD
24 Feb 2025	1 BMD = 0.7915 FKP	1 FKP = 1.2634 BMD
25 Feb 2025	1 BMD = 0.7912 FKP	1 FKP = 1.2639 BMD
26 Feb 2025	1 BMD = 0.7905 FKP	1 FKP = 1.265 BMD
27 Feb 2025	1 BMD = 0.7878 FKP	1 FKP = 1.2694 BMD
28 Feb 2025	1 BMD = 0.792 FKP	1 FKP = 1.2626 BMD

Mar 2025

Date	BMD-FKP	FKP-BMD
01 Mar 2025	1 BMD = 0.7944 FKP	1 FKP = 1.2588 BMD
02 Mar 2025	1 BMD = 0.7952 FKP	1 FKP = 1.2576 BMD
03 Mar 2025	1 BMD = 0.795 FKP	1 FKP = 1.2579 BMD
04 Mar 2025	1 BMD = 0.7868 FKP	1 FKP = 1.2709 BMD
05 Mar 2025	1 BMD = 0.7858 FKP	1 FKP = 1.2725 BMD
06 Mar 2025	1 BMD = 0.7777 FKP	1 FKP = 1.2859 BMD
07 Mar 2025	1 BMD = 0.7755 FKP	1 FKP = 1.2895 BMD
08 Mar 2025	1 BMD = 0.7744 FKP	1 FKP = 1.2914 BMD
09 Mar 2025	1 BMD = 0.7744 FKP	1 FKP = 1.2914 BMD
10 Mar 2025	1 BMD = 0.7743 FKP	1 FKP = 1.2915 BMD
11 Mar 2025	1 BMD = 0.775 FKP	1 FKP = 1.2904 BMD
12 Mar 2025	1 BMD = 0.7725 FKP	1 FKP = 1.2946 BMD
13 Mar 2025	1 BMD = 0.7712 FKP	1 FKP = 1.2966 BMD
14 Mar 2025	1 BMD = 0.7725 FKP	1 FKP = 1.2945 BMD
15 Mar 2025	1 BMD = 0.7742 FKP	1 FKP = 1.2916 BMD
16 Mar 2025	1 BMD = 0.7731 FKP	1 FKP = 1.2935 BMD
17 Mar 2025	1 BMD = 0.7728 FKP	1 FKP = 1.294 BMD
18 Mar 2025	1 BMD = 0.7702 FKP	1 FKP = 1.2984 BMD
19 Mar 2025	1 BMD = 0.7701 FKP	1 FKP = 1.2986 BMD
20 Mar 2025	1 BMD = 0.7713 FKP	1 FKP = 1.2966 BMD
21 Mar 2025	1 BMD = 0.7709 FKP	1 FKP = 1.2972 BMD
22 Mar 2025	1 BMD = 0.7754 FKP	1 FKP = 1.2897 BMD
23 Mar 2025	1 BMD = 0.7741 FKP	1 FKP = 1.2918 BMD
24 Mar 2025	1 BMD = 0.7733 FKP	1 FKP = 1.2932 BMD
25 Mar 2025	1 BMD = 0.7745 FKP	1 FKP = 1.2912 BMD
26 Mar 2025	1 BMD = 0.7724 FKP	1 FKP = 1.2947 BMD
27 Mar 2025	1 BMD = 0.776 FKP	1 FKP = 1.2887 BMD
28 Mar 2025	1 BMD = 0.7714 FKP	1 FKP = 1.2963 BMD
29 Mar 2025	1 BMD = 0.7727 FKP	1 FKP = 1.2941 BMD
30 Mar 2025	1 BMD = 0.7726 FKP	1 FKP = 1.2943 BMD
31 Mar 2025	1 BMD = 0.7725 FKP	1 FKP = 1.2945 BMD

Apr 2025

Date	BMD-FKP	FKP-BMD
01 Apr 2025	1 BMD = 0.772 FKP	1 FKP = 1.2954 BMD
02 Apr 2025	1 BMD = 0.7757 FKP	1 FKP = 1.2891 BMD
03 Apr 2025	1 BMD = 0.7707 FKP	1 FKP = 1.2975 BMD
04 Apr 2025	1 BMD = 0.7627 FKP	1 FKP = 1.3112 BMD
05 Apr 2025	1 BMD = 0.7736 FKP	1 FKP = 1.2927 BMD
06 Apr 2025	1 BMD = 0.7745 FKP	1 FKP = 1.2911 BMD
07 Apr 2025	1 BMD = 0.7745 FKP	1 FKP = 1.2912 BMD
08 Apr 2025	1 BMD = 0.7857 FKP	1 FKP = 1.2728 BMD
09 Apr 2025	1 BMD = 0.7834 FKP	1 FKP = 1.2765 BMD
10 Apr 2025	1 BMD = 0.783 FKP	1 FKP = 1.2771 BMD
11 Apr 2025	1 BMD = 0.7728 FKP	1 FKP = 1.294 BMD
12 Apr 2025	1 BMD = 0.7663 FKP	1 FKP = 1.3049 BMD
13 Apr 2025	1 BMD = 0.7645 FKP	1 FKP = 1.3081 BMD
14 Apr 2025	1 BMD = 0.7662 FKP	1 FKP = 1.3051 BMD
15 Apr 2025	1 BMD = 0.7591 FKP	1 FKP = 1.3174 BMD
16 Apr 2025	1 BMD = 0.7564 FKP	1 FKP = 1.322 BMD
17 Apr 2025	1 BMD = 0.755 FKP	1 FKP = 1.3245 BMD
18 Apr 2025	1 BMD = 0.7544 FKP	1 FKP = 1.3256 BMD
19 Apr 2025	1 BMD = 0.7532 FKP	1 FKP = 1.3277 BMD
20 Apr 2025	1 BMD = 0.7527 FKP	1 FKP = 1.3286 BMD
21 Apr 2025	1 BMD = 0.7524 FKP	1 FKP = 1.3291 BMD
22 Apr 2025	1 BMD = 0.7473 FKP	1 FKP = 1.3381 BMD
23 Apr 2025	1 BMD = 0.7476 FKP	1 FKP = 1.3377 BMD
24 Apr 2025	1 BMD = 0.7476 FKP	1 FKP = 1.3377 BMD

BMD-FKP and FKP-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Falkland Island Pound (FKP) is the currency used in Falkland Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Falkland Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News