> BMD-FKP and FKP-BMD exchange rates - 2024

BMD-FKP and FKP-BMD exchange rates - 2024

BMD-FKP and FKP-BMD exchange rates

Check below the exchange rates for BMD-FKP and FKP-BMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BMD = 0.7838 FKP

1 FKP = 1.2759 BMD

1Y 2Y 3Y

BMD to FKPFKP to BMD

Jan 2024

Date	BMD-FKP	FKP-BMD
01 Jan 2024	1 BMD = 0.7854 FKP	1 FKP = 1.2732 BMD
02 Jan 2024	1 BMD = 0.7867 FKP	1 FKP = 1.2711 BMD
03 Jan 2024	1 BMD = 0.7917 FKP	1 FKP = 1.2631 BMD
04 Jan 2024	1 BMD = 0.7911 FKP	1 FKP = 1.264 BMD
05 Jan 2024	1 BMD = 0.788 FKP	1 FKP = 1.2691 BMD
06 Jan 2024	1 BMD = 0.7852 FKP	1 FKP = 1.2736 BMD
07 Jan 2024	1 BMD = 0.7859 FKP	1 FKP = 1.2724 BMD
08 Jan 2024	1 BMD = 0.7862 FKP	1 FKP = 1.272 BMD
09 Jan 2024	1 BMD = 0.7835 FKP	1 FKP = 1.2763 BMD
10 Jan 2024	1 BMD = 0.7863 FKP	1 FKP = 1.2717 BMD
11 Jan 2024	1 BMD = 0.7857 FKP	1 FKP = 1.2728 BMD
12 Jan 2024	1 BMD = 0.7868 FKP	1 FKP = 1.2709 BMD
13 Jan 2024	1 BMD = 0.7846 FKP	1 FKP = 1.2746 BMD
14 Jan 2024	1 BMD = 0.7844 FKP	1 FKP = 1.2749 BMD
15 Jan 2024	1 BMD = 0.7843 FKP	1 FKP = 1.2751 BMD
16 Jan 2024	1 BMD = 0.7856 FKP	1 FKP = 1.2728 BMD
17 Jan 2024	1 BMD = 0.7903 FKP	1 FKP = 1.2654 BMD
18 Jan 2024	1 BMD = 0.7896 FKP	1 FKP = 1.2665 BMD
19 Jan 2024	1 BMD = 0.7883 FKP	1 FKP = 1.2685 BMD
20 Jan 2024	1 BMD = 0.789 FKP	1 FKP = 1.2675 BMD
21 Jan 2024	1 BMD = 0.7872 FKP	1 FKP = 1.2704 BMD
22 Jan 2024	1 BMD = 0.7872 FKP	1 FKP = 1.2703 BMD
23 Jan 2024	1 BMD = 0.7858 FKP	1 FKP = 1.2726 BMD
24 Jan 2024	1 BMD = 0.79 FKP	1 FKP = 1.2658 BMD
25 Jan 2024	1 BMD = 0.7842 FKP	1 FKP = 1.2751 BMD
26 Jan 2024	1 BMD = 0.7877 FKP	1 FKP = 1.2696 BMD
27 Jan 2024	1 BMD = 0.7863 FKP	1 FKP = 1.2718 BMD
28 Jan 2024	1 BMD = 0.7871 FKP	1 FKP = 1.2705 BMD
29 Jan 2024	1 BMD = 0.7871 FKP	1 FKP = 1.2704 BMD
30 Jan 2024	1 BMD = 0.7886 FKP	1 FKP = 1.268 BMD
31 Jan 2024	1 BMD = 0.7885 FKP	1 FKP = 1.2682 BMD

Feb 2024

Date	BMD-FKP	FKP-BMD
01 Feb 2024	1 BMD = 0.7855 FKP	1 FKP = 1.2731 BMD
02 Feb 2024	1 BMD = 0.7858 FKP	1 FKP = 1.2725 BMD
03 Feb 2024	1 BMD = 0.7921 FKP	1 FKP = 1.2625 BMD
04 Feb 2024	1 BMD = 0.7917 FKP	1 FKP = 1.2631 BMD
05 Feb 2024	1 BMD = 0.7916 FKP	1 FKP = 1.2633 BMD
06 Feb 2024	1 BMD = 0.7981 FKP	1 FKP = 1.253 BMD
07 Feb 2024	1 BMD = 0.7944 FKP	1 FKP = 1.2588 BMD
08 Feb 2024	1 BMD = 0.7919 FKP	1 FKP = 1.2628 BMD
09 Feb 2024	1 BMD = 0.7925 FKP	1 FKP = 1.2619 BMD
10 Feb 2024	1 BMD = 0.792 FKP	1 FKP = 1.2626 BMD
11 Feb 2024	1 BMD = 0.7919 FKP	1 FKP = 1.2628 BMD
12 Feb 2024	1 BMD = 0.7923 FKP	1 FKP = 1.2622 BMD
13 Feb 2024	1 BMD = 0.7919 FKP	1 FKP = 1.2628 BMD
14 Feb 2024	1 BMD = 0.7934 FKP	1 FKP = 1.2604 BMD
15 Feb 2024	1 BMD = 0.7962 FKP	1 FKP = 1.256 BMD
16 Feb 2024	1 BMD = 0.7951 FKP	1 FKP = 1.2577 BMD
17 Feb 2024	1 BMD = 0.7944 FKP	1 FKP = 1.2588 BMD
18 Feb 2024	1 BMD = 0.7937 FKP	1 FKP = 1.26 BMD
19 Feb 2024	1 BMD = 0.7937 FKP	1 FKP = 1.2599 BMD
20 Feb 2024	1 BMD = 0.7946 FKP	1 FKP = 1.2584 BMD
21 Feb 2024	1 BMD = 0.791 FKP	1 FKP = 1.2641 BMD
22 Feb 2024	1 BMD = 0.7923 FKP	1 FKP = 1.2622 BMD
23 Feb 2024	1 BMD = 0.7908 FKP	1 FKP = 1.2646 BMD
24 Feb 2024	1 BMD = 0.7889 FKP	1 FKP = 1.2676 BMD
25 Feb 2024	1 BMD = 0.789 FKP	1 FKP = 1.2674 BMD
26 Feb 2024	1 BMD = 0.7896 FKP	1 FKP = 1.2665 BMD
27 Feb 2024	1 BMD = 0.7886 FKP	1 FKP = 1.2681 BMD
28 Feb 2024	1 BMD = 0.788 FKP	1 FKP = 1.2691 BMD
29 Feb 2024	1 BMD = 0.7894 FKP	1 FKP = 1.2667 BMD

Mar 2024

Date	BMD-FKP	FKP-BMD
01 Mar 2024	1 BMD = 0.7916 FKP	1 FKP = 1.2633 BMD
02 Mar 2024	1 BMD = 0.7905 FKP	1 FKP = 1.2651 BMD
03 Mar 2024	1 BMD = 0.7903 FKP	1 FKP = 1.2653 BMD
04 Mar 2024	1 BMD = 0.7904 FKP	1 FKP = 1.2653 BMD
05 Mar 2024	1 BMD = 0.7874 FKP	1 FKP = 1.2699 BMD
06 Mar 2024	1 BMD = 0.7867 FKP	1 FKP = 1.2711 BMD
07 Mar 2024	1 BMD = 0.7839 FKP	1 FKP = 1.2757 BMD
08 Mar 2024	1 BMD = 0.7816 FKP	1 FKP = 1.2794 BMD
09 Mar 2024	1 BMD = 0.7782 FKP	1 FKP = 1.285 BMD
10 Mar 2024	1 BMD = 0.7782 FKP	1 FKP = 1.285 BMD
11 Mar 2024	1 BMD = 0.7782 FKP	1 FKP = 1.2851 BMD
12 Mar 2024	1 BMD = 0.7809 FKP	1 FKP = 1.2806 BMD
13 Mar 2024	1 BMD = 0.7822 FKP	1 FKP = 1.2785 BMD
14 Mar 2024	1 BMD = 0.7814 FKP	1 FKP = 1.2797 BMD
15 Mar 2024	1 BMD = 0.7844 FKP	1 FKP = 1.2748 BMD
16 Mar 2024	1 BMD = 0.7849 FKP	1 FKP = 1.274 BMD
17 Mar 2024	1 BMD = 0.7851 FKP	1 FKP = 1.2737 BMD
18 Mar 2024	1 BMD = 0.7849 FKP	1 FKP = 1.2741 BMD
19 Mar 2024	1 BMD = 0.7854 FKP	1 FKP = 1.2732 BMD
20 Mar 2024	1 BMD = 0.7867 FKP	1 FKP = 1.2712 BMD
21 Mar 2024	1 BMD = 0.7868 FKP	1 FKP = 1.271 BMD
22 Mar 2024	1 BMD = 0.7894 FKP	1 FKP = 1.2667 BMD
23 Mar 2024	1 BMD = 0.7935 FKP	1 FKP = 1.2602 BMD
24 Mar 2024	1 BMD = 0.7935 FKP	1 FKP = 1.2602 BMD
25 Mar 2024	1 BMD = 0.7931 FKP	1 FKP = 1.2609 BMD
26 Mar 2024	1 BMD = 0.7908 FKP	1 FKP = 1.2645 BMD
27 Mar 2024	1 BMD = 0.7919 FKP	1 FKP = 1.2627 BMD
28 Mar 2024	1 BMD = 0.7918 FKP	1 FKP = 1.2629 BMD
29 Mar 2024	1 BMD = 0.7916 FKP	1 FKP = 1.2633 BMD
30 Mar 2024	1 BMD = 0.7915 FKP	1 FKP = 1.2634 BMD
31 Mar 2024	1 BMD = 0.7921 FKP	1 FKP = 1.2625 BMD

Apr 2024

Date	BMD-FKP	FKP-BMD
01 Apr 2024	1 BMD = 0.7921 FKP	1 FKP = 1.2625 BMD
02 Apr 2024	1 BMD = 0.7972 FKP	1 FKP = 1.2543 BMD
03 Apr 2024	1 BMD = 0.7972 FKP	1 FKP = 1.2543 BMD
04 Apr 2024	1 BMD = 0.7972 FKP	1 FKP = 1.2543 BMD
05 Apr 2024	1 BMD = 0.7972 FKP	1 FKP = 1.2543 BMD
06 Apr 2024	1 BMD = 0.7972 FKP	1 FKP = 1.2543 BMD
07 Apr 2024	1 BMD = 0.7972 FKP	1 FKP = 1.2543 BMD
08 Apr 2024	1 BMD = 0.7972 FKP	1 FKP = 1.2543 BMD
09 Apr 2024	1 BMD = 0.7972 FKP	1 FKP = 1.2543 BMD
10 Apr 2024	1 BMD = 0.7972 FKP	1 FKP = 1.2543 BMD
11 Apr 2024	1 BMD = 0.7972 FKP	1 FKP = 1.2543 BMD
12 Apr 2024	1 BMD = 0.7972 FKP	1 FKP = 1.2543 BMD
13 Apr 2024	1 BMD = 0.8028 FKP	1 FKP = 1.2457 BMD
14 Apr 2024	1 BMD = 0.8028 FKP	1 FKP = 1.2457 BMD
15 Apr 2024	1 BMD = 0.8028 FKP	1 FKP = 1.2457 BMD
16 Apr 2024	1 BMD = 0.8028 FKP	1 FKP = 1.2457 BMD
17 Apr 2024	1 BMD = 0.8028 FKP	1 FKP = 1.2457 BMD
18 Apr 2024	1 BMD = 0.8028 FKP	1 FKP = 1.2457 BMD
19 Apr 2024	1 BMD = 0.8028 FKP	1 FKP = 1.2457 BMD
20 Apr 2024	1 BMD = 0.8028 FKP	1 FKP = 1.2457 BMD
21 Apr 2024	1 BMD = 0.8028 FKP	1 FKP = 1.2457 BMD
22 Apr 2024	1 BMD = 0.8028 FKP	1 FKP = 1.2457 BMD
23 Apr 2024	1 BMD = 0.8028 FKP	1 FKP = 1.2457 BMD
24 Apr 2024	1 BMD = 0.8028 FKP	1 FKP = 1.2457 BMD
25 Apr 2024	1 BMD = 0.8028 FKP	1 FKP = 1.2457 BMD
26 Apr 2024	1 BMD = 0.8028 FKP	1 FKP = 1.2457 BMD
27 Apr 2024	1 BMD = 0.8028 FKP	1 FKP = 1.2457 BMD
28 Apr 2024	1 BMD = 0.8028 FKP	1 FKP = 1.2457 BMD
29 Apr 2024	1 BMD = 0.8028 FKP	1 FKP = 1.2457 BMD
30 Apr 2024	1 BMD = 0.8028 FKP	1 FKP = 1.2457 BMD

May 2024

Date	BMD-FKP	FKP-BMD
01 May 2024	1 BMD = 0.8028 FKP	1 FKP = 1.2457 BMD
02 May 2024	1 BMD = 0.8028 FKP	1 FKP = 1.2457 BMD
03 May 2024	1 BMD = 0.8028 FKP	1 FKP = 1.2457 BMD
04 May 2024	1 BMD = 0.8028 FKP	1 FKP = 1.2457 BMD
05 May 2024	1 BMD = 0.8028 FKP	1 FKP = 1.2457 BMD
06 May 2024	1 BMD = 0.8028 FKP	1 FKP = 1.2457 BMD
07 May 2024	1 BMD = 0.8028 FKP	1 FKP = 1.2457 BMD
08 May 2024	1 BMD = 0.8028 FKP	1 FKP = 1.2457 BMD
09 May 2024	1 BMD = 0.8028 FKP	1 FKP = 1.2457 BMD
10 May 2024	1 BMD = 0.8028 FKP	1 FKP = 1.2457 BMD
11 May 2024	1 BMD = 0.8028 FKP	1 FKP = 1.2457 BMD
12 May 2024	1 BMD = 0.8028 FKP	1 FKP = 1.2457 BMD
13 May 2024	1 BMD = 0.7971 FKP	1 FKP = 1.2546 BMD
14 May 2024	1 BMD = 0.7961 FKP	1 FKP = 1.2561 BMD
15 May 2024	1 BMD = 0.7961 FKP	1 FKP = 1.2561 BMD
16 May 2024	1 BMD = 0.7961 FKP	1 FKP = 1.2561 BMD
17 May 2024	1 BMD = 0.7961 FKP	1 FKP = 1.2561 BMD
18 May 2024	1 BMD = 0.7961 FKP	1 FKP = 1.2561 BMD
19 May 2024	1 BMD = 0.7961 FKP	1 FKP = 1.2561 BMD
20 May 2024	1 BMD = 0.7961 FKP	1 FKP = 1.2561 BMD
21 May 2024	1 BMD = 0.7961 FKP	1 FKP = 1.2561 BMD
22 May 2024	1 BMD = 0.7961 FKP	1 FKP = 1.2561 BMD
23 May 2024	1 BMD = 0.7961 FKP	1 FKP = 1.2561 BMD
24 May 2024	1 BMD = 0.7961 FKP	1 FKP = 1.2561 BMD
25 May 2024	1 BMD = 0.7961 FKP	1 FKP = 1.2561 BMD
26 May 2024	1 BMD = 0.7961 FKP	1 FKP = 1.2561 BMD
27 May 2024	1 BMD = 0.7961 FKP	1 FKP = 1.2561 BMD
28 May 2024	1 BMD = 0.7961 FKP	1 FKP = 1.2561 BMD
29 May 2024	1 BMD = 0.7961 FKP	1 FKP = 1.2561 BMD
30 May 2024	1 BMD = 0.7961 FKP	1 FKP = 1.2561 BMD
31 May 2024	1 BMD = 0.7961 FKP	1 FKP = 1.2561 BMD

Jun 2024

Date	BMD-FKP	FKP-BMD
01 Jun 2024	1 BMD = 0.7961 FKP	1 FKP = 1.2561 BMD
02 Jun 2024	1 BMD = 0.7961 FKP	1 FKP = 1.2561 BMD
03 Jun 2024	1 BMD = 0.7961 FKP	1 FKP = 1.2561 BMD
04 Jun 2024	1 BMD = 0.7961 FKP	1 FKP = 1.2561 BMD
05 Jun 2024	1 BMD = 0.7961 FKP	1 FKP = 1.2561 BMD
06 Jun 2024	1 BMD = 0.7961 FKP	1 FKP = 1.2561 BMD
07 Jun 2024	1 BMD = 0.7961 FKP	1 FKP = 1.2561 BMD
08 Jun 2024	1 BMD = 0.7961 FKP	1 FKP = 1.2561 BMD
09 Jun 2024	1 BMD = 0.7961 FKP	1 FKP = 1.2561 BMD
10 Jun 2024	1 BMD = 0.7961 FKP	1 FKP = 1.2561 BMD
11 Jun 2024	1 BMD = 0.7961 FKP	1 FKP = 1.2561 BMD
12 Jun 2024	1 BMD = 0.7961 FKP	1 FKP = 1.2561 BMD
13 Jun 2024	1 BMD = 0.7834 FKP	1 FKP = 1.2764 BMD
14 Jun 2024	1 BMD = 0.7846 FKP	1 FKP = 1.2745 BMD
15 Jun 2024	1 BMD = 0.7846 FKP	1 FKP = 1.2745 BMD
16 Jun 2024	1 BMD = 0.7846 FKP	1 FKP = 1.2745 BMD
17 Jun 2024	1 BMD = 0.7846 FKP	1 FKP = 1.2745 BMD
18 Jun 2024	1 BMD = 0.7846 FKP	1 FKP = 1.2745 BMD
19 Jun 2024	1 BMD = 0.7846 FKP	1 FKP = 1.2745 BMD
20 Jun 2024	1 BMD = 0.7846 FKP	1 FKP = 1.2745 BMD
21 Jun 2024	1 BMD = 0.7846 FKP	1 FKP = 1.2745 BMD
22 Jun 2024	1 BMD = 0.7846 FKP	1 FKP = 1.2745 BMD
23 Jun 2024	1 BMD = 0.7846 FKP	1 FKP = 1.2745 BMD
24 Jun 2024	1 BMD = 0.7846 FKP	1 FKP = 1.2745 BMD
25 Jun 2024	1 BMD = 0.7846 FKP	1 FKP = 1.2745 BMD
26 Jun 2024	1 BMD = 0.7846 FKP	1 FKP = 1.2745 BMD
27 Jun 2024	1 BMD = 0.7846 FKP	1 FKP = 1.2745 BMD
28 Jun 2024	1 BMD = 0.7846 FKP	1 FKP = 1.2745 BMD
29 Jun 2024	1 BMD = 0.7846 FKP	1 FKP = 1.2745 BMD
30 Jun 2024	1 BMD = 0.7846 FKP	1 FKP = 1.2745 BMD

Jul 2024

Date	BMD-FKP	FKP-BMD
01 Jul 2024	1 BMD = 0.7846 FKP	1 FKP = 1.2745 BMD
02 Jul 2024	1 BMD = 0.7846 FKP	1 FKP = 1.2745 BMD
03 Jul 2024	1 BMD = 0.7846 FKP	1 FKP = 1.2745 BMD
04 Jul 2024	1 BMD = 0.7846 FKP	1 FKP = 1.2745 BMD
05 Jul 2024	1 BMD = 0.7846 FKP	1 FKP = 1.2745 BMD
06 Jul 2024	1 BMD = 0.7846 FKP	1 FKP = 1.2745 BMD
07 Jul 2024	1 BMD = 0.7846 FKP	1 FKP = 1.2745 BMD
08 Jul 2024	1 BMD = 0.7846 FKP	1 FKP = 1.2745 BMD
09 Jul 2024	1 BMD = 0.7846 FKP	1 FKP = 1.2745 BMD
10 Jul 2024	1 BMD = 0.7846 FKP	1 FKP = 1.2745 BMD
11 Jul 2024	1 BMD = 0.7846 FKP	1 FKP = 1.2745 BMD
12 Jul 2024	1 BMD = 0.7846 FKP	1 FKP = 1.2745 BMD
13 Jul 2024	1 BMD = 0.7705 FKP	1 FKP = 1.2979 BMD
14 Jul 2024	1 BMD = 0.7706 FKP	1 FKP = 1.2978 BMD
15 Jul 2024	1 BMD = 0.7706 FKP	1 FKP = 1.2978 BMD
16 Jul 2024	1 BMD = 0.7706 FKP	1 FKP = 1.2978 BMD
17 Jul 2024	1 BMD = 0.7706 FKP	1 FKP = 1.2978 BMD
18 Jul 2024	1 BMD = 0.7706 FKP	1 FKP = 1.2978 BMD
19 Jul 2024	1 BMD = 0.7706 FKP	1 FKP = 1.2978 BMD
20 Jul 2024	1 BMD = 0.7706 FKP	1 FKP = 1.2978 BMD
21 Jul 2024	1 BMD = 0.7706 FKP	1 FKP = 1.2978 BMD
22 Jul 2024	1 BMD = 0.7706 FKP	1 FKP = 1.2978 BMD
23 Jul 2024	1 BMD = 0.7706 FKP	1 FKP = 1.2978 BMD
24 Jul 2024	1 BMD = 0.7706 FKP	1 FKP = 1.2978 BMD
25 Jul 2024	1 BMD = 0.7706 FKP	1 FKP = 1.2978 BMD
26 Jul 2024	1 BMD = 0.7706 FKP	1 FKP = 1.2978 BMD
27 Jul 2024	1 BMD = 0.7706 FKP	1 FKP = 1.2978 BMD
28 Jul 2024	1 BMD = 0.7706 FKP	1 FKP = 1.2978 BMD
29 Jul 2024	1 BMD = 0.7706 FKP	1 FKP = 1.2978 BMD
30 Jul 2024	1 BMD = 0.7706 FKP	1 FKP = 1.2978 BMD
31 Jul 2024	1 BMD = 0.7706 FKP	1 FKP = 1.2978 BMD

Aug 2024

Date	BMD-FKP	FKP-BMD
01 Aug 2024	1 BMD = 0.7706 FKP	1 FKP = 1.2978 BMD
02 Aug 2024	1 BMD = 0.7706 FKP	1 FKP = 1.2978 BMD
03 Aug 2024	1 BMD = 0.7706 FKP	1 FKP = 1.2978 BMD
04 Aug 2024	1 BMD = 0.7706 FKP	1 FKP = 1.2978 BMD
05 Aug 2024	1 BMD = 0.7706 FKP	1 FKP = 1.2978 BMD
06 Aug 2024	1 BMD = 0.7706 FKP	1 FKP = 1.2978 BMD
07 Aug 2024	1 BMD = 0.7706 FKP	1 FKP = 1.2978 BMD
08 Aug 2024	1 BMD = 0.7706 FKP	1 FKP = 1.2978 BMD
09 Aug 2024	1 BMD = 0.7706 FKP	1 FKP = 1.2978 BMD
10 Aug 2024	1 BMD = 0.7706 FKP	1 FKP = 1.2978 BMD
11 Aug 2024	1 BMD = 0.7706 FKP	1 FKP = 1.2978 BMD
12 Aug 2024	1 BMD = 0.7706 FKP	1 FKP = 1.2978 BMD
13 Aug 2024	1 BMD = 0.7818 FKP	1 FKP = 1.2792 BMD
14 Aug 2024	1 BMD = 0.7785 FKP	1 FKP = 1.2845 BMD
15 Aug 2024	1 BMD = 0.7785 FKP	1 FKP = 1.2845 BMD
16 Aug 2024	1 BMD = 0.7785 FKP	1 FKP = 1.2845 BMD
17 Aug 2024	1 BMD = 0.7785 FKP	1 FKP = 1.2845 BMD
18 Aug 2024	1 BMD = 0.7785 FKP	1 FKP = 1.2845 BMD
19 Aug 2024	1 BMD = 0.7785 FKP	1 FKP = 1.2845 BMD
20 Aug 2024	1 BMD = 0.7785 FKP	1 FKP = 1.2845 BMD
21 Aug 2024	1 BMD = 0.7785 FKP	1 FKP = 1.2845 BMD
22 Aug 2024	1 BMD = 0.7785 FKP	1 FKP = 1.2845 BMD
23 Aug 2024	1 BMD = 0.7785 FKP	1 FKP = 1.2845 BMD
24 Aug 2024	1 BMD = 0.7785 FKP	1 FKP = 1.2845 BMD
25 Aug 2024	1 BMD = 0.7785 FKP	1 FKP = 1.2845 BMD
26 Aug 2024	1 BMD = 0.7785 FKP	1 FKP = 1.2845 BMD
27 Aug 2024	1 BMD = 0.7785 FKP	1 FKP = 1.2845 BMD
28 Aug 2024	1 BMD = 0.7785 FKP	1 FKP = 1.2845 BMD
29 Aug 2024	1 BMD = 0.7785 FKP	1 FKP = 1.2845 BMD
30 Aug 2024	1 BMD = 0.7785 FKP	1 FKP = 1.2845 BMD
31 Aug 2024	1 BMD = 0.7785 FKP	1 FKP = 1.2845 BMD

Sep 2024

Date	BMD-FKP	FKP-BMD
01 Sep 2024	1 BMD = 0.7785 FKP	1 FKP = 1.2845 BMD
02 Sep 2024	1 BMD = 0.7785 FKP	1 FKP = 1.2845 BMD
03 Sep 2024	1 BMD = 0.7785 FKP	1 FKP = 1.2845 BMD
04 Sep 2024	1 BMD = 0.7785 FKP	1 FKP = 1.2845 BMD
05 Sep 2024	1 BMD = 0.7785 FKP	1 FKP = 1.2845 BMD
06 Sep 2024	1 BMD = 0.7785 FKP	1 FKP = 1.2845 BMD
07 Sep 2024	1 BMD = 0.7785 FKP	1 FKP = 1.2845 BMD
08 Sep 2024	1 BMD = 0.7785 FKP	1 FKP = 1.2845 BMD
09 Sep 2024	1 BMD = 0.7785 FKP	1 FKP = 1.2845 BMD
10 Sep 2024	1 BMD = 0.7785 FKP	1 FKP = 1.2845 BMD
11 Sep 2024	1 BMD = 0.7785 FKP	1 FKP = 1.2845 BMD
12 Sep 2024	1 BMD = 0.7785 FKP	1 FKP = 1.2845 BMD
13 Sep 2024	1 BMD = 0.7621 FKP	1 FKP = 1.3122 BMD
14 Sep 2024	1 BMD = 0.7616 FKP	1 FKP = 1.3131 BMD
15 Sep 2024	1 BMD = 0.7616 FKP	1 FKP = 1.3131 BMD
16 Sep 2024	1 BMD = 0.7616 FKP	1 FKP = 1.3131 BMD
17 Sep 2024	1 BMD = 0.7616 FKP	1 FKP = 1.3131 BMD
18 Sep 2024	1 BMD = 0.7616 FKP	1 FKP = 1.3131 BMD
19 Sep 2024	1 BMD = 0.7616 FKP	1 FKP = 1.3131 BMD
20 Sep 2024	1 BMD = 0.7616 FKP	1 FKP = 1.3131 BMD
21 Sep 2024	1 BMD = 0.7616 FKP	1 FKP = 1.3131 BMD
22 Sep 2024	1 BMD = 0.7616 FKP	1 FKP = 1.3131 BMD
23 Sep 2024	1 BMD = 0.7616 FKP	1 FKP = 1.3131 BMD
24 Sep 2024	1 BMD = 0.7616 FKP	1 FKP = 1.3131 BMD
25 Sep 2024	1 BMD = 0.7616 FKP	1 FKP = 1.3131 BMD
26 Sep 2024	1 BMD = 0.7616 FKP	1 FKP = 1.3131 BMD
27 Sep 2024	1 BMD = 0.7616 FKP	1 FKP = 1.3131 BMD
28 Sep 2024	1 BMD = 0.7616 FKP	1 FKP = 1.3131 BMD
29 Sep 2024	1 BMD = 0.7616 FKP	1 FKP = 1.3131 BMD
30 Sep 2024	1 BMD = 0.7616 FKP	1 FKP = 1.3131 BMD

Oct 2024

Date	BMD-FKP	FKP-BMD
01 Oct 2024	1 BMD = 0.7616 FKP	1 FKP = 1.3131 BMD
02 Oct 2024	1 BMD = 0.7616 FKP	1 FKP = 1.3131 BMD
03 Oct 2024	1 BMD = 0.7616 FKP	1 FKP = 1.3131 BMD
04 Oct 2024	1 BMD = 0.7616 FKP	1 FKP = 1.3131 BMD
05 Oct 2024	1 BMD = 0.7616 FKP	1 FKP = 1.3131 BMD
06 Oct 2024	1 BMD = 0.7616 FKP	1 FKP = 1.3131 BMD
07 Oct 2024	1 BMD = 0.7616 FKP	1 FKP = 1.3131 BMD
08 Oct 2024	1 BMD = 0.7616 FKP	1 FKP = 1.3131 BMD
09 Oct 2024	1 BMD = 0.7616 FKP	1 FKP = 1.3131 BMD
10 Oct 2024	1 BMD = 0.7616 FKP	1 FKP = 1.3131 BMD
11 Oct 2024	1 BMD = 0.7616 FKP	1 FKP = 1.3131 BMD
12 Oct 2024	1 BMD = 0.7616 FKP	1 FKP = 1.3131 BMD
13 Oct 2024	1 BMD = 0.7652 FKP	1 FKP = 1.3069 BMD
14 Oct 2024	1 BMD = 0.7652 FKP	1 FKP = 1.3069 BMD
15 Oct 2024	1 BMD = 0.7652 FKP	1 FKP = 1.3069 BMD
16 Oct 2024	1 BMD = 0.7652 FKP	1 FKP = 1.3069 BMD
17 Oct 2024	1 BMD = 0.7652 FKP	1 FKP = 1.3069 BMD
18 Oct 2024	1 BMD = 0.7652 FKP	1 FKP = 1.3069 BMD
19 Oct 2024	1 BMD = 0.7652 FKP	1 FKP = 1.3069 BMD
20 Oct 2024	1 BMD = 0.7652 FKP	1 FKP = 1.3069 BMD
21 Oct 2024	1 BMD = 0.7652 FKP	1 FKP = 1.3069 BMD
22 Oct 2024	1 BMD = 0.7652 FKP	1 FKP = 1.3069 BMD
23 Oct 2024	1 BMD = 0.7652 FKP	1 FKP = 1.3069 BMD
24 Oct 2024	1 BMD = 0.7652 FKP	1 FKP = 1.3069 BMD
25 Oct 2024	1 BMD = 0.7652 FKP	1 FKP = 1.3069 BMD
26 Oct 2024	1 BMD = 0.7652 FKP	1 FKP = 1.3069 BMD
27 Oct 2024	1 BMD = 0.7652 FKP	1 FKP = 1.3069 BMD
28 Oct 2024	1 BMD = 0.7652 FKP	1 FKP = 1.3069 BMD
29 Oct 2024	1 BMD = 0.7652 FKP	1 FKP = 1.3069 BMD
30 Oct 2024	1 BMD = 0.7652 FKP	1 FKP = 1.3069 BMD
31 Oct 2024	1 BMD = 0.7652 FKP	1 FKP = 1.3069 BMD

Nov 2024

Date	BMD-FKP	FKP-BMD
01 Nov 2024	1 BMD = 0.7652 FKP	1 FKP = 1.3069 BMD
02 Nov 2024	1 BMD = 0.7652 FKP	1 FKP = 1.3069 BMD
03 Nov 2024	1 BMD = 0.7652 FKP	1 FKP = 1.3069 BMD
04 Nov 2024	1 BMD = 0.7652 FKP	1 FKP = 1.3069 BMD
05 Nov 2024	1 BMD = 0.7652 FKP	1 FKP = 1.3069 BMD
06 Nov 2024	1 BMD = 0.7652 FKP	1 FKP = 1.3069 BMD
07 Nov 2024	1 BMD = 0.7652 FKP	1 FKP = 1.3069 BMD
08 Nov 2024	1 BMD = 0.7652 FKP	1 FKP = 1.3069 BMD
09 Nov 2024	1 BMD = 0.7652 FKP	1 FKP = 1.3069 BMD
10 Nov 2024	1 BMD = 0.7652 FKP	1 FKP = 1.3069 BMD
11 Nov 2024	1 BMD = 0.7652 FKP	1 FKP = 1.3069 BMD
12 Nov 2024	1 BMD = 0.7652 FKP	1 FKP = 1.3069 BMD
14 Nov 2024	1 BMD = 0.7893 FKP	1 FKP = 1.2669 BMD
15 Nov 2024	1 BMD = 0.7893 FKP	1 FKP = 1.2669 BMD
16 Nov 2024	1 BMD = 0.7893 FKP	1 FKP = 1.2669 BMD
17 Nov 2024	1 BMD = 0.7893 FKP	1 FKP = 1.2669 BMD
18 Nov 2024	1 BMD = 0.7893 FKP	1 FKP = 1.2669 BMD
19 Nov 2024	1 BMD = 0.7893 FKP	1 FKP = 1.2669 BMD
20 Nov 2024	1 BMD = 0.7893 FKP	1 FKP = 1.2669 BMD
21 Nov 2024	1 BMD = 0.7893 FKP	1 FKP = 1.2669 BMD
22 Nov 2024	1 BMD = 0.7893 FKP	1 FKP = 1.2669 BMD
23 Nov 2024	1 BMD = 0.7893 FKP	1 FKP = 1.2669 BMD
24 Nov 2024	1 BMD = 0.7893 FKP	1 FKP = 1.2669 BMD
25 Nov 2024	1 BMD = 0.7893 FKP	1 FKP = 1.2669 BMD
26 Nov 2024	1 BMD = 0.7893 FKP	1 FKP = 1.2669 BMD
27 Nov 2024	1 BMD = 0.7893 FKP	1 FKP = 1.2669 BMD
28 Nov 2024	1 BMD = 0.7893 FKP	1 FKP = 1.2669 BMD
29 Nov 2024	1 BMD = 0.7893 FKP	1 FKP = 1.2669 BMD
30 Nov 2024	1 BMD = 0.7893 FKP	1 FKP = 1.2669 BMD

Dec 2024

Date	BMD-FKP	FKP-BMD
01 Dec 2024	1 BMD = 0.7893 FKP	1 FKP = 1.2669 BMD
02 Dec 2024	1 BMD = 0.7893 FKP	1 FKP = 1.2669 BMD
03 Dec 2024	1 BMD = 0.7893 FKP	1 FKP = 1.2669 BMD
04 Dec 2024	1 BMD = 0.7893 FKP	1 FKP = 1.2669 BMD
05 Dec 2024	1 BMD = 0.7893 FKP	1 FKP = 1.2669 BMD
06 Dec 2024	1 BMD = 0.7893 FKP	1 FKP = 1.2669 BMD
07 Dec 2024	1 BMD = 0.7893 FKP	1 FKP = 1.2669 BMD
08 Dec 2024	1 BMD = 0.7893 FKP	1 FKP = 1.2669 BMD
09 Dec 2024	1 BMD = 0.7893 FKP	1 FKP = 1.2669 BMD
10 Dec 2024	1 BMD = 0.7893 FKP	1 FKP = 1.2669 BMD
11 Dec 2024	1 BMD = 0.7893 FKP	1 FKP = 1.2669 BMD
12 Dec 2024	1 BMD = 0.7893 FKP	1 FKP = 1.2669 BMD
13 Dec 2024	1 BMD = 0.7909 FKP	1 FKP = 1.2645 BMD
14 Dec 2024	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
15 Dec 2024	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
16 Dec 2024	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
17 Dec 2024	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
18 Dec 2024	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
19 Dec 2024	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
20 Dec 2024	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
21 Dec 2024	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
22 Dec 2024	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD

BMD-FKP and FKP-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Falkland Island Pound (FKP) is the currency used in Falkland Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Falkland Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News