> BMD-FJD and FJD-BMD exchange rates - 2024

BMD-FJD and FJD-BMD exchange rates - 2024

BMD-FJD and FJD-BMD exchange rates

Check below the exchange rates for BMD-FJD and FJD-BMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BMD = 2.2459 FJD

1 FJD = 0.4453 BMD

1Y 2Y 3Y

BMD to FJDFJD to BMD

Jan 2024

Date	BMD-FJD	FJD-BMD
01 Jan 2024	1 BMD = 2.195 FJD	1 FJD = 0.4556 BMD
02 Jan 2024	1 BMD = 2.2169 FJD	1 FJD = 0.4511 BMD
03 Jan 2024	1 BMD = 2.2287 FJD	1 FJD = 0.4487 BMD
04 Jan 2024	1 BMD = 2.2342 FJD	1 FJD = 0.4476 BMD
05 Jan 2024	1 BMD = 2.2179 FJD	1 FJD = 0.4509 BMD
06 Jan 2024	1 BMD = 2.2129 FJD	1 FJD = 0.4519 BMD
07 Jan 2024	1 BMD = 2.2129 FJD	1 FJD = 0.4519 BMD
08 Jan 2024	1 BMD = 2.2111 FJD	1 FJD = 0.4523 BMD
09 Jan 2024	1 BMD = 2.2352 FJD	1 FJD = 0.4474 BMD
10 Jan 2024	1 BMD = 2.2392 FJD	1 FJD = 0.4466 BMD
11 Jan 2024	1 BMD = 2.2408 FJD	1 FJD = 0.4463 BMD
12 Jan 2024	1 BMD = 2.2413 FJD	1 FJD = 0.4462 BMD
13 Jan 2024	1 BMD = 2.211 FJD	1 FJD = 0.4523 BMD
14 Jan 2024	1 BMD = 2.211 FJD	1 FJD = 0.4523 BMD
15 Jan 2024	1 BMD = 2.2227 FJD	1 FJD = 0.4499 BMD
16 Jan 2024	1 BMD = 2.2318 FJD	1 FJD = 0.4481 BMD
17 Jan 2024	1 BMD = 2.2392 FJD	1 FJD = 0.4466 BMD
18 Jan 2024	1 BMD = 2.2397 FJD	1 FJD = 0.4465 BMD
19 Jan 2024	1 BMD = 2.2362 FJD	1 FJD = 0.4472 BMD
20 Jan 2024	1 BMD = 2.2357 FJD	1 FJD = 0.4473 BMD
21 Jan 2024	1 BMD = 2.2357 FJD	1 FJD = 0.4473 BMD
22 Jan 2024	1 BMD = 2.2625 FJD	1 FJD = 0.442 BMD
23 Jan 2024	1 BMD = 2.2667 FJD	1 FJD = 0.4412 BMD
24 Jan 2024	1 BMD = 2.2661 FJD	1 FJD = 0.4413 BMD
25 Jan 2024	1 BMD = 2.2362 FJD	1 FJD = 0.4472 BMD
26 Jan 2024	1 BMD = 2.2362 FJD	1 FJD = 0.4472 BMD
27 Jan 2024	1 BMD = 2.2403 FJD	1 FJD = 0.4464 BMD
28 Jan 2024	1 BMD = 2.2403 FJD	1 FJD = 0.4464 BMD
29 Jan 2024	1 BMD = 2.2362 FJD	1 FJD = 0.4472 BMD
30 Jan 2024	1 BMD = 2.2342 FJD	1 FJD = 0.4476 BMD
31 Jan 2024	1 BMD = 2.2377 FJD	1 FJD = 0.4469 BMD

Feb 2024

Date	BMD-FJD	FJD-BMD
01 Feb 2024	1 BMD = 2.2458 FJD	1 FJD = 0.4453 BMD
02 Feb 2024	1 BMD = 2.2318 FJD	1 FJD = 0.4481 BMD
03 Feb 2024	1 BMD = 2.2498 FJD	1 FJD = 0.4445 BMD
04 Feb 2024	1 BMD = 2.2498 FJD	1 FJD = 0.4445 BMD
05 Feb 2024	1 BMD = 2.2528 FJD	1 FJD = 0.4439 BMD
06 Feb 2024	1 BMD = 2.2518 FJD	1 FJD = 0.4441 BMD
07 Feb 2024	1 BMD = 2.2442 FJD	1 FJD = 0.4456 BMD
08 Feb 2024	1 BMD = 2.2513 FJD	1 FJD = 0.4442 BMD
09 Feb 2024	1 BMD = 2.2457 FJD	1 FJD = 0.4453 BMD
10 Feb 2024	1 BMD = 2.2428 FJD	1 FJD = 0.4459 BMD
11 Feb 2024	1 BMD = 2.2428 FJD	1 FJD = 0.4459 BMD
12 Feb 2024	1 BMD = 2.2442 FJD	1 FJD = 0.4456 BMD
13 Feb 2024	1 BMD = 2.2447 FJD	1 FJD = 0.4455 BMD
14 Feb 2024	1 BMD = 2.2528 FJD	1 FJD = 0.4439 BMD
15 Feb 2024	1 BMD = 2.2493 FJD	1 FJD = 0.4446 BMD
16 Feb 2024	1 BMD = 2.2468 FJD	1 FJD = 0.4451 BMD
17 Feb 2024	1 BMD = 2.2442 FJD	1 FJD = 0.4456 BMD
18 Feb 2024	1 BMD = 2.2442 FJD	1 FJD = 0.4456 BMD
19 Feb 2024	1 BMD = 2.2423 FJD	1 FJD = 0.446 BMD
20 Feb 2024	1 BMD = 2.2661 FJD	1 FJD = 0.4413 BMD
21 Feb 2024	1 BMD = 2.2625 FJD	1 FJD = 0.442 BMD
22 Feb 2024	1 BMD = 2.2352 FJD	1 FJD = 0.4474 BMD
23 Feb 2024	1 BMD = 2.2332 FJD	1 FJD = 0.4478 BMD
24 Feb 2024	1 BMD = 2.2352 FJD	1 FJD = 0.4474 BMD
25 Feb 2024	1 BMD = 2.2352 FJD	1 FJD = 0.4474 BMD
26 Feb 2024	1 BMD = 2.2594 FJD	1 FJD = 0.4426 BMD
27 Feb 2024	1 BMD = 2.2635 FJD	1 FJD = 0.4418 BMD
28 Feb 2024	1 BMD = 2.2635 FJD	1 FJD = 0.4418 BMD
29 Feb 2024	1 BMD = 2.2744 FJD	1 FJD = 0.4397 BMD

Mar 2024

Date	BMD-FJD	FJD-BMD
01 Mar 2024	1 BMD = 2.2497 FJD	1 FJD = 0.4445 BMD
02 Mar 2024	1 BMD = 2.2452 FJD	1 FJD = 0.4454 BMD
03 Mar 2024	1 BMD = 2.2452 FJD	1 FJD = 0.4454 BMD
04 Mar 2024	1 BMD = 2.2462 FJD	1 FJD = 0.4452 BMD
05 Mar 2024	1 BMD = 2.2508 FJD	1 FJD = 0.4443 BMD
06 Mar 2024	1 BMD = 2.2447 FJD	1 FJD = 0.4455 BMD
07 Mar 2024	1 BMD = 2.2317 FJD	1 FJD = 0.4481 BMD
08 Mar 2024	1 BMD = 2.2258 FJD	1 FJD = 0.4493 BMD
09 Mar 2024	1 BMD = 2.2277 FJD	1 FJD = 0.4489 BMD
10 Mar 2024	1 BMD = 2.2277 FJD	1 FJD = 0.4489 BMD
11 Mar 2024	1 BMD = 2.2513 FJD	1 FJD = 0.4442 BMD
12 Mar 2024	1 BMD = 2.2327 FJD	1 FJD = 0.4479 BMD
13 Mar 2024	1 BMD = 2.2308 FJD	1 FJD = 0.4483 BMD
14 Mar 2024	1 BMD = 2.2292 FJD	1 FJD = 0.4486 BMD
15 Mar 2024	1 BMD = 2.2398 FJD	1 FJD = 0.4465 BMD
16 Mar 2024	1 BMD = 2.2423 FJD	1 FJD = 0.446 BMD
17 Mar 2024	1 BMD = 2.2423 FJD	1 FJD = 0.446 BMD
18 Mar 2024	1 BMD = 2.2672 FJD	1 FJD = 0.4411 BMD
19 Mar 2024	1 BMD = 2.2682 FJD	1 FJD = 0.4409 BMD
20 Mar 2024	1 BMD = 2.2745 FJD	1 FJD = 0.4397 BMD
21 Mar 2024	1 BMD = 2.2672 FJD	1 FJD = 0.4411 BMD
22 Mar 2024	1 BMD = 2.2723 FJD	1 FJD = 0.4401 BMD
23 Mar 2024	1 BMD = 2.2723 FJD	1 FJD = 0.4401 BMD
24 Mar 2024	1 BMD = 2.2723 FJD	1 FJD = 0.4401 BMD
25 Mar 2024	1 BMD = 2.2806 FJD	1 FJD = 0.4385 BMD
26 Mar 2024	1 BMD = 2.2498 FJD	1 FJD = 0.4445 BMD
27 Mar 2024	1 BMD = 2.2554 FJD	1 FJD = 0.4434 BMD
28 Mar 2024	1 BMD = 2.2584 FJD	1 FJD = 0.4428 BMD
29 Mar 2024	1 BMD = 2.2569 FJD	1 FJD = 0.4431 BMD
30 Mar 2024	1 BMD = 2.2569 FJD	1 FJD = 0.4431 BMD
31 Mar 2024	1 BMD = 2.2569 FJD	1 FJD = 0.4431 BMD

Apr 2024

Date	BMD-FJD	FJD-BMD
01 Apr 2024	1 BMD = 2.2569 FJD	1 FJD = 0.4431 BMD
02 Apr 2024	1 BMD = 2.2595 FJD	1 FJD = 0.4426 BMD
03 Apr 2024	1 BMD = 2.2569 FJD	1 FJD = 0.4431 BMD
04 Apr 2024	1 BMD = 2.2437 FJD	1 FJD = 0.4457 BMD
05 Apr 2024	1 BMD = 2.2463 FJD	1 FJD = 0.4452 BMD
06 Apr 2024	1 BMD = 2.2472 FJD	1 FJD = 0.445 BMD
07 Apr 2024	1 BMD = 2.2472 FJD	1 FJD = 0.445 BMD
08 Apr 2024	1 BMD = 2.2463 FJD	1 FJD = 0.4452 BMD
09 Apr 2024	1 BMD = 2.2398 FJD	1 FJD = 0.4465 BMD
10 Apr 2024	1 BMD = 2.2377 FJD	1 FJD = 0.4469 BMD
11 Apr 2024	1 BMD = 2.2569 FJD	1 FJD = 0.4431 BMD
12 Apr 2024	1 BMD = 2.263 FJD	1 FJD = 0.4419 BMD
13 Apr 2024	1 BMD = 2.2805 FJD	1 FJD = 0.4385 BMD
14 Apr 2024	1 BMD = 2.2681 FJD	1 FJD = 0.4409 BMD
15 Apr 2024	1 BMD = 2.2661 FJD	1 FJD = 0.4413 BMD
16 Apr 2024	1 BMD = 2.2775 FJD	1 FJD = 0.4391 BMD
17 Apr 2024	1 BMD = 2.2748 FJD	1 FJD = 0.4396 BMD
18 Apr 2024	1 BMD = 2.2702 FJD	1 FJD = 0.4405 BMD
19 Apr 2024	1 BMD = 2.2785 FJD	1 FJD = 0.4389 BMD
20 Apr 2024	1 BMD = 2.2769 FJD	1 FJD = 0.4392 BMD
21 Apr 2024	1 BMD = 2.2769 FJD	1 FJD = 0.4392 BMD
22 Apr 2024	1 BMD = 2.2738 FJD	1 FJD = 0.4398 BMD
23 Apr 2024	1 BMD = 2.2984 FJD	1 FJD = 0.4351 BMD
24 Apr 2024	1 BMD = 2.2931 FJD	1 FJD = 0.4361 BMD
25 Apr 2024	1 BMD = 2.292 FJD	1 FJD = 0.4363 BMD
26 Apr 2024	1 BMD = 2.2604 FJD	1 FJD = 0.4424 BMD
27 Apr 2024	1 BMD = 2.2625 FJD	1 FJD = 0.442 BMD
28 Apr 2024	1 BMD = 2.2625 FJD	1 FJD = 0.442 BMD
29 Apr 2024	1 BMD = 2.2554 FJD	1 FJD = 0.4434 BMD
30 Apr 2024	1 BMD = 2.2635 FJD	1 FJD = 0.4418 BMD

May 2024

Date	BMD-FJD	FJD-BMD
01 May 2024	1 BMD = 2.2945 FJD	1 FJD = 0.4358 BMD
02 May 2024	1 BMD = 2.262 FJD	1 FJD = 0.4421 BMD
03 May 2024	1 BMD = 2.2533 FJD	1 FJD = 0.4438 BMD
04 May 2024	1 BMD = 2.2533 FJD	1 FJD = 0.4438 BMD
05 May 2024	1 BMD = 2.2533 FJD	1 FJD = 0.4438 BMD
06 May 2024	1 BMD = 2.2432 FJD	1 FJD = 0.4458 BMD
07 May 2024	1 BMD = 2.2452 FJD	1 FJD = 0.4454 BMD
08 May 2024	1 BMD = 2.2749 FJD	1 FJD = 0.4396 BMD
09 May 2024	1 BMD = 2.278 FJD	1 FJD = 0.439 BMD
10 May 2024	1 BMD = 2.2707 FJD	1 FJD = 0.4404 BMD
11 May 2024	1 BMD = 2.2707 FJD	1 FJD = 0.4404 BMD
12 May 2024	1 BMD = 2.2707 FJD	1 FJD = 0.4404 BMD
13 May 2024	1 BMD = 2.2707 FJD	1 FJD = 0.4404 BMD
14 May 2024	1 BMD = 2.2462 FJD	1 FJD = 0.4452 BMD
15 May 2024	1 BMD = 2.2392 FJD	1 FJD = 0.4466 BMD
16 May 2024	1 BMD = 2.2323 FJD	1 FJD = 0.448 BMD
17 May 2024	1 BMD = 2.2347 FJD	1 FJD = 0.4475 BMD
18 May 2024	1 BMD = 2.2282 FJD	1 FJD = 0.4488 BMD
19 May 2024	1 BMD = 2.2282 FJD	1 FJD = 0.4488 BMD
20 May 2024	1 BMD = 2.2549 FJD	1 FJD = 0.4435 BMD
21 May 2024	1 BMD = 2.2594 FJD	1 FJD = 0.4426 BMD
22 May 2024	1 BMD = 2.261 FJD	1 FJD = 0.4423 BMD
23 May 2024	1 BMD = 2.2661 FJD	1 FJD = 0.4413 BMD
24 May 2024	1 BMD = 2.2676 FJD	1 FJD = 0.441 BMD
25 May 2024	1 BMD = 2.2677 FJD	1 FJD = 0.441 BMD
26 May 2024	1 BMD = 2.2677 FJD	1 FJD = 0.441 BMD
27 May 2024	1 BMD = 2.2282 FJD	1 FJD = 0.4488 BMD
28 May 2024	1 BMD = 2.2282 FJD	1 FJD = 0.4488 BMD
29 May 2024	1 BMD = 2.2589 FJD	1 FJD = 0.4427 BMD
30 May 2024	1 BMD = 2.2589 FJD	1 FJD = 0.4427 BMD
31 May 2024	1 BMD = 2.2282 FJD	1 FJD = 0.4488 BMD

Jun 2024

Date	BMD-FJD	FJD-BMD
01 Jun 2024	1 BMD = 2.2282 FJD	1 FJD = 0.4488 BMD
02 Jun 2024	1 BMD = 2.2282 FJD	1 FJD = 0.4488 BMD
03 Jun 2024	1 BMD = 2.2605 FJD	1 FJD = 0.4424 BMD
04 Jun 2024	1 BMD = 2.259 FJD	1 FJD = 0.4427 BMD
05 Jun 2024	1 BMD = 2.2549 FJD	1 FJD = 0.4435 BMD
06 Jun 2024	1 BMD = 2.259 FJD	1 FJD = 0.4427 BMD
07 Jun 2024	1 BMD = 2.2589 FJD	1 FJD = 0.4427 BMD
08 Jun 2024	1 BMD = 2.259 FJD	1 FJD = 0.4427 BMD
09 Jun 2024	1 BMD = 2.259 FJD	1 FJD = 0.4427 BMD
10 Jun 2024	1 BMD = 2.2423 FJD	1 FJD = 0.446 BMD
11 Jun 2024	1 BMD = 2.2413 FJD	1 FJD = 0.4462 BMD
12 Jun 2024	1 BMD = 2.2382 FJD	1 FJD = 0.4468 BMD
13 Jun 2024	1 BMD = 2.2327 FJD	1 FJD = 0.4479 BMD
14 Jun 2024	1 BMD = 2.2392 FJD	1 FJD = 0.4466 BMD
15 Jun 2024	1 BMD = 2.2387 FJD	1 FJD = 0.4467 BMD
16 Jun 2024	1 BMD = 2.2387 FJD	1 FJD = 0.4467 BMD
17 Jun 2024	1 BMD = 2.2428 FJD	1 FJD = 0.4459 BMD
18 Jun 2024	1 BMD = 2.2427 FJD	1 FJD = 0.4459 BMD
19 Jun 2024	1 BMD = 2.2428 FJD	1 FJD = 0.4459 BMD
20 Jun 2024	1 BMD = 2.2428 FJD	1 FJD = 0.4459 BMD
21 Jun 2024	1 BMD = 2.2427 FJD	1 FJD = 0.4459 BMD
22 Jun 2024	1 BMD = 2.2427 FJD	1 FJD = 0.4459 BMD
23 Jun 2024	1 BMD = 2.2427 FJD	1 FJD = 0.4459 BMD
24 Jun 2024	1 BMD = 2.2382 FJD	1 FJD = 0.4468 BMD
25 Jun 2024	1 BMD = 2.2362 FJD	1 FJD = 0.4472 BMD
26 Jun 2024	1 BMD = 2.2641 FJD	1 FJD = 0.4417 BMD
27 Jun 2024	1 BMD = 2.2397 FJD	1 FJD = 0.4465 BMD
28 Jun 2024	1 BMD = 2.2413 FJD	1 FJD = 0.4462 BMD
29 Jun 2024	1 BMD = 2.2382 FJD	1 FJD = 0.4468 BMD
30 Jun 2024	1 BMD = 2.2382 FJD	1 FJD = 0.4468 BMD

Jul 2024

Date	BMD-FJD	FJD-BMD
01 Jul 2024	1 BMD = 2.2641 FJD	1 FJD = 0.4417 BMD
02 Jul 2024	1 BMD = 2.2671 FJD	1 FJD = 0.4411 BMD
03 Jul 2024	1 BMD = 2.2377 FJD	1 FJD = 0.4469 BMD
04 Jul 2024	1 BMD = 2.2287 FJD	1 FJD = 0.4487 BMD
05 Jul 2024	1 BMD = 2.2282 FJD	1 FJD = 0.4488 BMD
06 Jul 2024	1 BMD = 2.2272 FJD	1 FJD = 0.449 BMD
07 Jul 2024	1 BMD = 2.2272 FJD	1 FJD = 0.449 BMD
08 Jul 2024	1 BMD = 2.2342 FJD	1 FJD = 0.4476 BMD
09 Jul 2024	1 BMD = 2.2342 FJD	1 FJD = 0.4476 BMD
10 Jul 2024	1 BMD = 2.2342 FJD	1 FJD = 0.4476 BMD
11 Jul 2024	1 BMD = 2.2569 FJD	1 FJD = 0.4431 BMD
12 Jul 2024	1 BMD = 2.2233 FJD	1 FJD = 0.4498 BMD
13 Jul 2024	1 BMD = 2.2208 FJD	1 FJD = 0.4503 BMD
14 Jul 2024	1 BMD = 2.2208 FJD	1 FJD = 0.4503 BMD
15 Jul 2024	1 BMD = 2.2237 FJD	1 FJD = 0.4497 BMD
16 Jul 2024	1 BMD = 2.2287 FJD	1 FJD = 0.4487 BMD
17 Jul 2024	1 BMD = 2.2263 FJD	1 FJD = 0.4492 BMD
18 Jul 2024	1 BMD = 2.2287 FJD	1 FJD = 0.4487 BMD
19 Jul 2024	1 BMD = 2.2357 FJD	1 FJD = 0.4473 BMD
20 Jul 2024	1 BMD = 2.2357 FJD	1 FJD = 0.4473 BMD
21 Jul 2024	1 BMD = 2.2357 FJD	1 FJD = 0.4473 BMD
22 Jul 2024	1 BMD = 2.2428 FJD	1 FJD = 0.4459 BMD
23 Jul 2024	1 BMD = 2.2478 FJD	1 FJD = 0.4449 BMD
24 Jul 2024	1 BMD = 2.2513 FJD	1 FJD = 0.4442 BMD
25 Jul 2024	1 BMD = 2.2615 FJD	1 FJD = 0.4422 BMD
26 Jul 2024	1 BMD = 2.259 FJD	1 FJD = 0.4427 BMD
27 Jul 2024	1 BMD = 2.259 FJD	1 FJD = 0.4427 BMD
28 Jul 2024	1 BMD = 2.259 FJD	1 FJD = 0.4427 BMD
29 Jul 2024	1 BMD = 2.2625 FJD	1 FJD = 0.442 BMD
30 Jul 2024	1 BMD = 2.262 FJD	1 FJD = 0.4421 BMD
31 Jul 2024	1 BMD = 2.261 FJD	1 FJD = 0.4423 BMD

Aug 2024

Date	BMD-FJD	FJD-BMD
01 Aug 2024	1 BMD = 2.2569 FJD	1 FJD = 0.4431 BMD
02 Aug 2024	1 BMD = 2.2569 FJD	1 FJD = 0.4431 BMD
03 Aug 2024	1 BMD = 2.2549 FJD	1 FJD = 0.4435 BMD
04 Aug 2024	1 BMD = 2.2549 FJD	1 FJD = 0.4435 BMD
05 Aug 2024	1 BMD = 2.261 FJD	1 FJD = 0.4423 BMD
06 Aug 2024	1 BMD = 2.26 FJD	1 FJD = 0.4425 BMD
07 Aug 2024	1 BMD = 2.2452 FJD	1 FJD = 0.4454 BMD
08 Aug 2024	1 BMD = 2.2478 FJD	1 FJD = 0.4449 BMD
09 Aug 2024	1 BMD = 2.2442 FJD	1 FJD = 0.4456 BMD
10 Aug 2024	1 BMD = 2.2458 FJD	1 FJD = 0.4453 BMD
11 Aug 2024	1 BMD = 2.2458 FJD	1 FJD = 0.4453 BMD
12 Aug 2024	1 BMD = 2.2412 FJD	1 FJD = 0.4462 BMD
13 Aug 2024	1 BMD = 2.2408 FJD	1 FJD = 0.4463 BMD
14 Aug 2024	1 BMD = 2.2382 FJD	1 FJD = 0.4468 BMD
15 Aug 2024	1 BMD = 2.2377 FJD	1 FJD = 0.4469 BMD
16 Aug 2024	1 BMD = 2.2372 FJD	1 FJD = 0.447 BMD
17 Aug 2024	1 BMD = 2.2308 FJD	1 FJD = 0.4483 BMD
18 Aug 2024	1 BMD = 2.2308 FJD	1 FJD = 0.4483 BMD
19 Aug 2024	1 BMD = 2.2248 FJD	1 FJD = 0.4495 BMD
20 Aug 2024	1 BMD = 2.2164 FJD	1 FJD = 0.4512 BMD
21 Aug 2024	1 BMD = 2.2159 FJD	1 FJD = 0.4513 BMD
22 Aug 2024	1 BMD = 2.2154 FJD	1 FJD = 0.4514 BMD
23 Aug 2024	1 BMD = 2.2149 FJD	1 FJD = 0.4515 BMD
24 Aug 2024	1 BMD = 2.2017 FJD	1 FJD = 0.4542 BMD
25 Aug 2024	1 BMD = 2.2017 FJD	1 FJD = 0.4542 BMD
26 Aug 2024	1 BMD = 2.2071 FJD	1 FJD = 0.4531 BMD
27 Aug 2024	1 BMD = 2.2036 FJD	1 FJD = 0.4538 BMD
28 Aug 2024	1 BMD = 2.2032 FJD	1 FJD = 0.4539 BMD
29 Aug 2024	1 BMD = 2.1978 FJD	1 FJD = 0.455 BMD
30 Aug 2024	1 BMD = 2.2018 FJD	1 FJD = 0.4542 BMD
31 Aug 2024	1 BMD = 2.2066 FJD	1 FJD = 0.4532 BMD

Sep 2024

Date	BMD-FJD	FJD-BMD
01 Sep 2024	1 BMD = 2.2066 FJD	1 FJD = 0.4532 BMD
02 Sep 2024	1 BMD = 2.2071 FJD	1 FJD = 0.4531 BMD
03 Sep 2024	1 BMD = 2.2139 FJD	1 FJD = 0.4517 BMD
04 Sep 2024	1 BMD = 2.2149 FJD	1 FJD = 0.4515 BMD
05 Sep 2024	1 BMD = 2.211 FJD	1 FJD = 0.4523 BMD
06 Sep 2024	1 BMD = 2.209 FJD	1 FJD = 0.4527 BMD
07 Sep 2024	1 BMD = 2.2188 FJD	1 FJD = 0.4507 BMD
08 Sep 2024	1 BMD = 2.2188 FJD	1 FJD = 0.4507 BMD
09 Sep 2024	1 BMD = 2.2243 FJD	1 FJD = 0.4496 BMD
10 Sep 2024	1 BMD = 2.2218 FJD	1 FJD = 0.4501 BMD
11 Sep 2024	1 BMD = 2.2203 FJD	1 FJD = 0.4504 BMD
12 Sep 2024	1 BMD = 2.2223 FJD	1 FJD = 0.45 BMD
13 Sep 2024	1 BMD = 2.2159 FJD	1 FJD = 0.4513 BMD
14 Sep 2024	1 BMD = 2.2159 FJD	1 FJD = 0.4513 BMD
15 Sep 2024	1 BMD = 2.2159 FJD	1 FJD = 0.4513 BMD
16 Sep 2024	1 BMD = 2.2159 FJD	1 FJD = 0.4513 BMD
17 Sep 2024	1 BMD = 2.2061 FJD	1 FJD = 0.4533 BMD
18 Sep 2024	1 BMD = 2.2027 FJD	1 FJD = 0.454 BMD
19 Sep 2024	1 BMD = 2.1983 FJD	1 FJD = 0.4549 BMD
20 Sep 2024	1 BMD = 2.2003 FJD	1 FJD = 0.4545 BMD
21 Sep 2024	1 BMD = 2.2008 FJD	1 FJD = 0.4544 BMD
22 Sep 2024	1 BMD = 2.2008 FJD	1 FJD = 0.4544 BMD
23 Sep 2024	1 BMD = 2.1969 FJD	1 FJD = 0.4552 BMD
24 Sep 2024	1 BMD = 2.193 FJD	1 FJD = 0.456 BMD
25 Sep 2024	1 BMD = 2.1882 FJD	1 FJD = 0.457 BMD
26 Sep 2024	1 BMD = 2.1888 FJD	1 FJD = 0.4569 BMD
27 Sep 2024	1 BMD = 2.1859 FJD	1 FJD = 0.4575 BMD
28 Sep 2024	1 BMD = 2.1835 FJD	1 FJD = 0.458 BMD
29 Sep 2024	1 BMD = 2.1835 FJD	1 FJD = 0.458 BMD
30 Sep 2024	1 BMD = 2.1802 FJD	1 FJD = 0.4587 BMD

Oct 2024

Date	BMD-FJD	FJD-BMD
01 Oct 2024	1 BMD = 2.1858 FJD	1 FJD = 0.4575 BMD
02 Oct 2024	1 BMD = 2.1902 FJD	1 FJD = 0.4566 BMD
03 Oct 2024	1 BMD = 2.1998 FJD	1 FJD = 0.4546 BMD
04 Oct 2024	1 BMD = 2.2022 FJD	1 FJD = 0.4541 BMD
05 Oct 2024	1 BMD = 2.2125 FJD	1 FJD = 0.452 BMD
06 Oct 2024	1 BMD = 2.2125 FJD	1 FJD = 0.452 BMD
07 Oct 2024	1 BMD = 2.1835 FJD	1 FJD = 0.458 BMD
08 Oct 2024	1 BMD = 2.2193 FJD	1 FJD = 0.4506 BMD
09 Oct 2024	1 BMD = 2.2253 FJD	1 FJD = 0.4494 BMD
10 Oct 2024	1 BMD = 2.2267 FJD	1 FJD = 0.4491 BMD
11 Oct 2024	1 BMD = 2.2227 FJD	1 FJD = 0.4499 BMD
12 Oct 2024	1 BMD = 2.2208 FJD	1 FJD = 0.4503 BMD
13 Oct 2024	1 BMD = 2.2208 FJD	1 FJD = 0.4503 BMD
14 Oct 2024	1 BMD = 2.2488 FJD	1 FJD = 0.4447 BMD
15 Oct 2024	1 BMD = 2.2503 FJD	1 FJD = 0.4444 BMD
16 Oct 2024	1 BMD = 2.2303 FJD	1 FJD = 0.4484 BMD
17 Oct 2024	1 BMD = 2.2303 FJD	1 FJD = 0.4484 BMD
18 Oct 2024	1 BMD = 2.2292 FJD	1 FJD = 0.4486 BMD
19 Oct 2024	1 BMD = 2.2287 FJD	1 FJD = 0.4487 BMD
20 Oct 2024	1 BMD = 2.2287 FJD	1 FJD = 0.4487 BMD
21 Oct 2024	1 BMD = 2.2323 FJD	1 FJD = 0.448 BMD
22 Oct 2024	1 BMD = 2.2332 FJD	1 FJD = 0.4478 BMD
23 Oct 2024	1 BMD = 2.2432 FJD	1 FJD = 0.4458 BMD
24 Oct 2024	1 BMD = 2.2392 FJD	1 FJD = 0.4466 BMD
25 Oct 2024	1 BMD = 2.2422 FJD	1 FJD = 0.446 BMD
26 Oct 2024	1 BMD = 2.2483 FJD	1 FJD = 0.4448 BMD
27 Oct 2024	1 BMD = 2.2483 FJD	1 FJD = 0.4448 BMD
28 Oct 2024	1 BMD = 2.2728 FJD	1 FJD = 0.44 BMD
29 Oct 2024	1 BMD = 2.2765 FJD	1 FJD = 0.4393 BMD
30 Oct 2024	1 BMD = 2.2806 FJD	1 FJD = 0.4385 BMD
31 Oct 2024	1 BMD = 2.2508 FJD	1 FJD = 0.4443 BMD

Nov 2024

Date	BMD-FJD	FJD-BMD
01 Nov 2024	1 BMD = 2.2508 FJD	1 FJD = 0.4443 BMD
02 Nov 2024	1 BMD = 2.275 FJD	1 FJD = 0.4396 BMD
03 Nov 2024	1 BMD = 2.2508 FJD	1 FJD = 0.4443 BMD
04 Nov 2024	1 BMD = 2.2457 FJD	1 FJD = 0.4453 BMD
05 Nov 2024	1 BMD = 2.2432 FJD	1 FJD = 0.4458 BMD
06 Nov 2024	1 BMD = 2.2569 FJD	1 FJD = 0.4431 BMD
07 Nov 2024	1 BMD = 2.2437 FJD	1 FJD = 0.4457 BMD
08 Nov 2024	1 BMD = 2.263 FJD	1 FJD = 0.4419 BMD
09 Nov 2024	1 BMD = 2.2382 FJD	1 FJD = 0.4468 BMD
10 Nov 2024	1 BMD = 2.2382 FJD	1 FJD = 0.4468 BMD
11 Nov 2024	1 BMD = 2.2538 FJD	1 FJD = 0.4437 BMD
12 Nov 2024	1 BMD = 2.2589 FJD	1 FJD = 0.4427 BMD
13 Nov 2024	1 BMD = 2.264 FJD	1 FJD = 0.4417 BMD
14 Nov 2024	1 BMD = 2.2759 FJD	1 FJD = 0.4394 BMD
15 Nov 2024	1 BMD = 2.2739 FJD	1 FJD = 0.4398 BMD
16 Nov 2024	1 BMD = 2.2759 FJD	1 FJD = 0.4394 BMD
17 Nov 2024	1 BMD = 2.2759 FJD	1 FJD = 0.4394 BMD
18 Nov 2024	1 BMD = 2.2795 FJD	1 FJD = 0.4387 BMD
19 Nov 2024	1 BMD = 2.2686 FJD	1 FJD = 0.4408 BMD
20 Nov 2024	1 BMD = 2.2697 FJD	1 FJD = 0.4406 BMD
21 Nov 2024	1 BMD = 2.2692 FJD	1 FJD = 0.4407 BMD
22 Nov 2024	1 BMD = 2.276 FJD	1 FJD = 0.4394 BMD
23 Nov 2024	1 BMD = 2.276 FJD	1 FJD = 0.4394 BMD
24 Nov 2024	1 BMD = 2.276 FJD	1 FJD = 0.4394 BMD
25 Nov 2024	1 BMD = 2.2718 FJD	1 FJD = 0.4402 BMD
26 Nov 2024	1 BMD = 2.2723 FJD	1 FJD = 0.4401 BMD
27 Nov 2024	1 BMD = 2.2712 FJD	1 FJD = 0.4403 BMD
28 Nov 2024	1 BMD = 2.2697 FJD	1 FJD = 0.4406 BMD
29 Nov 2024	1 BMD = 2.2656 FJD	1 FJD = 0.4414 BMD
30 Nov 2024	1 BMD = 2.264 FJD	1 FJD = 0.4417 BMD

Dec 2024

Date	BMD-FJD	FJD-BMD
01 Dec 2024	1 BMD = 2.264 FJD	1 FJD = 0.4417 BMD
02 Dec 2024	1 BMD = 2.2713 FJD	1 FJD = 0.4403 BMD
03 Dec 2024	1 BMD = 2.2707 FJD	1 FJD = 0.4404 BMD
04 Dec 2024	1 BMD = 2.2843 FJD	1 FJD = 0.4378 BMD
05 Dec 2024	1 BMD = 2.278 FJD	1 FJD = 0.439 BMD
06 Dec 2024	1 BMD = 2.2795 FJD	1 FJD = 0.4387 BMD
07 Dec 2024	1 BMD = 2.2837 FJD	1 FJD = 0.4379 BMD
08 Dec 2024	1 BMD = 2.2837 FJD	1 FJD = 0.4379 BMD
09 Dec 2024	1 BMD = 2.3085 FJD	1 FJD = 0.4332 BMD
10 Dec 2024	1 BMD = 2.3027 FJD	1 FJD = 0.4343 BMD
11 Dec 2024	1 BMD = 2.3138 FJD	1 FJD = 0.4322 BMD
12 Dec 2024	1 BMD = 2.3165 FJD	1 FJD = 0.4317 BMD
13 Dec 2024	1 BMD = 2.3198 FJD	1 FJD = 0.4311 BMD
14 Dec 2024	1 BMD = 2.3198 FJD	1 FJD = 0.4311 BMD
15 Dec 2024	1 BMD = 2.3198 FJD	1 FJD = 0.4311 BMD
16 Dec 2024	1 BMD = 2.3197 FJD	1 FJD = 0.4311 BMD
17 Dec 2024	1 BMD = 2.2963 FJD	1 FJD = 0.4355 BMD
18 Dec 2024	1 BMD = 2.3015 FJD	1 FJD = 0.4345 BMD
19 Dec 2024	1 BMD = 2.3175 FJD	1 FJD = 0.4315 BMD
20 Dec 2024	1 BMD = 2.3203 FJD	1 FJD = 0.431 BMD
21 Dec 2024	1 BMD = 2.3171 FJD	1 FJD = 0.4316 BMD
22 Dec 2024	1 BMD = 2.3171 FJD	1 FJD = 0.4316 BMD

BMD-FJD and FJD-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Fijian Dollar (FJD) is the currency used in Fiji. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Fiji, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News