currencystats247.com

CurrencyStats247 > Exchange Rates > BMD-EUR and EUR-BMD exchange rates - 2025

BMD-EUR and EUR-BMD exchange rates - 2025

BMD-EUR and EUR-BMD exchange rates

Check below the exchange rates for BMD-EUR and EUR-BMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BMD = 0.949 EUR
1 EUR = 1.0537 BMD
1Y 2Y 3Y
BMD to EUREUR to BMD
0.9037 Date: 4/4 0.9017 Date: 4/3 0.9257 Date: 4/2 0.9271 Date: 4/1 0.9241 Date: 3/31 0.9187 Date: 3/30 0.9187 Date: 3/29 0.9276 Date: 3/28 0.9272 Date: 3/27 0.9269 Date: 3/26 0.9245 Date: 3/25 0.9235 Date: 3/24 0.9194 Date: 3/23 0.9194 Date: 3/22 0.9234 Date: 3/21 0.9229 Date: 3/20 0.9166 Date: 3/19 0.9173 Date: 3/18 0.9180 Date: 3/17 0.9156 Date: 3/16 0.9156 Date: 3/15 0.9167 Date: 3/14 0.9209 Date: 3/13 0.9176 Date: 3/12 0.9158 Date: 3/11 0.9223 Date: 3/10 0.9228 Date: 3/9 0.9228 Date: 3/8 0.9218 Date: 3/7 0.9262 Date: 3/6 0.9351 Date: 3/5 0.9479 Date: 3/4 0.9552 Date: 3/3 0.9636 Date: 3/2 0.9636 Date: 3/1 0.9605 Date: 2/28 0.9542 Date: 2/27 0.9532 Date: 2/26 0.9532 Date: 2/25 0.9559 Date: 2/24 0.9556 Date: 2/23 0.9556 Date: 2/22 0.9553 Date: 2/21 0.9580 Date: 2/20 0.9591 Date: 2/19 0.9565 Date: 2/18 0.9546 Date: 2/17 0.9526 Date: 2/16 0.9526 Date: 2/15 0.9548 Date: 2/14 0.9627 Date: 2/13 0.9640 Date: 2/12 0.9683 Date: 2/11 0.9692 Date: 2/10 0.9678 Date: 2/9 0.9678 Date: 2/8 0.9638 Date: 2/7 0.9653 Date: 2/6 0.9600 Date: 2/5 0.9684 Date: 2/4 0.9737 Date: 2/3 0.9651 Date: 2/2 0.9651 Date: 2/1 0.9631 Date: 1/31 0.9615 Date: 1/30 0.9612 Date: 1/29 0.9596 Date: 1/28 0.9514 Date: 1/27 0.9521 Date: 1/26 0.9521 Date: 1/25 0.9544 Date: 1/24 0.9608 Date: 1/23 0.9577 Date: 1/22 0.9657 Date: 1/21 0.9702 Date: 1/20 0.9695 Date: 1/19 0.9695 Date: 1/18 0.9712 Date: 1/17 0.9725 Date: 1/16 0.9708 Date: 1/15 0.9754 Date: 1/14 0.9806 Date: 1/13 0.9752 Date: 1/12 0.9752 Date: 1/11 0.9703 Date: 1/10 0.9707 Date: 1/9 0.9717 Date: 1/8 0.9625 Date: 1/7 0.9598 Date: 1/6 0.9696 Date: 1/5 0.9696 Date: 1/4 0.9709 Date: 1/3 0.9684 Date: 1/2 0.9610 Date: 1/1 0.9037 Date: 4/4 0.9017 Date: 4/3 0.9257 Date: 4/2 0.9271 Date: 4/1 0.9241 Date: 3/31 0.9187 Date: 3/30 0.9187 Date: 3/29 0.9276 Date: 3/28 0.9272 Date: 3/27 0.9269 Date: 3/26 0.9245 Date: 3/25 0.9235 Date: 3/24 0.9194 Date: 3/23 0.9194 Date: 3/22 0.9234 Date: 3/21 0.9229 Date: 3/20 0.9166 Date: 3/19 0.9173 Date: 3/18 0.9180 Date: 3/17 0.9156 Date: 3/16 0.9156 Date: 3/15 0.9167 Date: 3/14 0.9209 Date: 3/13 0.9176 Date: 3/12 0.9158 Date: 3/11 0.9223 Date: 3/10 0.9228 Date: 3/9 0.9228 Date: 3/8 0.9218 Date: 3/7 0.9262 Date: 3/6 0.9351 Date: 3/5 0.9479 Date: 3/4 0.9552 Date: 3/3 0.9636 Date: 3/2 0.9636 Date: 3/1 0.9605 Date: 2/28 0.9542 Date: 2/27 0.9532 Date: 2/26 0.9532 Date: 2/25 0.9559 Date: 2/24 0.9556 Date: 2/23 0.9556 Date: 2/22 0.9553 Date: 2/21 0.9580 Date: 2/20 0.9591 Date: 2/19 0.9565 Date: 2/18 0.9546 Date: 2/17 0.9526 Date: 2/16 0.9526 Date: 2/15 0.9548 Date: 2/14 0.9627 Date: 2/13 0.9640 Date: 2/12 0.9683 Date: 2/11 0.9692 Date: 2/10 0.9678 Date: 2/9 0.9678 Date: 2/8 0.9638 Date: 2/7 0.9653 Date: 2/6 0.9600 Date: 2/5 0.9684 Date: 2/4 0.9737 Date: 2/3 0.9651 Date: 2/2 0.9651 Date: 2/1 0.9631 Date: 1/31 0.9615 Date: 1/30 0.9612 Date: 1/29 0.9596 Date: 1/28 0.9514 Date: 1/27 0.9521 Date: 1/26 0.9521 Date: 1/25 0.9544 Date: 1/24 0.9608 Date: 1/23 0.9577 Date: 1/22 0.9657 Date: 1/21 0.9702 Date: 1/20 0.9695 Date: 1/19 0.9695 Date: 1/18 0.9712 Date: 1/17 0.9725 Date: 1/16 0.9708 Date: 1/15 0.9754 Date: 1/14 0.9806 Date: 1/13 0.9752 Date: 1/12 0.9752 Date: 1/11 0.9703 Date: 1/10 0.9707 Date: 1/9 0.9717 Date: 1/8 0.9625 Date: 1/7 0.9598 Date: 1/6 0.9696 Date: 1/5 0.9696 Date: 1/4 0.9709 Date: 1/3 0.9684 Date: 1/2 0.9610 Date: 1/1

Jan 2025

DateBMD-EUREUR-BMD
01 Jan 2025 1 BMD = 0.961 EUR 1 EUR = 1.0406 BMD
02 Jan 2025 1 BMD = 0.9684 EUR 1 EUR = 1.0326 BMD
03 Jan 2025 1 BMD = 0.9709 EUR 1 EUR = 1.03 BMD
04 Jan 2025 1 BMD = 0.9696 EUR 1 EUR = 1.0313 BMD
05 Jan 2025 1 BMD = 0.9696 EUR 1 EUR = 1.0313 BMD
06 Jan 2025 1 BMD = 0.9598 EUR 1 EUR = 1.0419 BMD
07 Jan 2025 1 BMD = 0.9625 EUR 1 EUR = 1.039 BMD
08 Jan 2025 1 BMD = 0.9717 EUR 1 EUR = 1.0291 BMD
09 Jan 2025 1 BMD = 0.9707 EUR 1 EUR = 1.0301 BMD
10 Jan 2025 1 BMD = 0.9703 EUR 1 EUR = 1.0306 BMD
11 Jan 2025 1 BMD = 0.9752 EUR 1 EUR = 1.0255 BMD
12 Jan 2025 1 BMD = 0.9752 EUR 1 EUR = 1.0255 BMD
13 Jan 2025 1 BMD = 0.9806 EUR 1 EUR = 1.0198 BMD
14 Jan 2025 1 BMD = 0.9754 EUR 1 EUR = 1.0253 BMD
15 Jan 2025 1 BMD = 0.9708 EUR 1 EUR = 1.0301 BMD
16 Jan 2025 1 BMD = 0.9725 EUR 1 EUR = 1.0282 BMD
17 Jan 2025 1 BMD = 0.9712 EUR 1 EUR = 1.0297 BMD
18 Jan 2025 1 BMD = 0.9695 EUR 1 EUR = 1.0315 BMD
19 Jan 2025 1 BMD = 0.9695 EUR 1 EUR = 1.0315 BMD
20 Jan 2025 1 BMD = 0.9702 EUR 1 EUR = 1.0307 BMD
21 Jan 2025 1 BMD = 0.9657 EUR 1 EUR = 1.0355 BMD
22 Jan 2025 1 BMD = 0.9577 EUR 1 EUR = 1.0442 BMD
23 Jan 2025 1 BMD = 0.9608 EUR 1 EUR = 1.0408 BMD
24 Jan 2025 1 BMD = 0.9544 EUR 1 EUR = 1.0478 BMD
25 Jan 2025 1 BMD = 0.9521 EUR 1 EUR = 1.0504 BMD
26 Jan 2025 1 BMD = 0.9521 EUR 1 EUR = 1.0504 BMD
27 Jan 2025 1 BMD = 0.9514 EUR 1 EUR = 1.0511 BMD
28 Jan 2025 1 BMD = 0.9596 EUR 1 EUR = 1.0421 BMD
29 Jan 2025 1 BMD = 0.9612 EUR 1 EUR = 1.0403 BMD
30 Jan 2025 1 BMD = 0.9615 EUR 1 EUR = 1.04 BMD
31 Jan 2025 1 BMD = 0.9631 EUR 1 EUR = 1.0383 BMD

Feb 2025

DateBMD-EUREUR-BMD
01 Feb 2025 1 BMD = 0.9651 EUR 1 EUR = 1.0362 BMD
02 Feb 2025 1 BMD = 0.9651 EUR 1 EUR = 1.0362 BMD
03 Feb 2025 1 BMD = 0.9737 EUR 1 EUR = 1.0271 BMD
04 Feb 2025 1 BMD = 0.9684 EUR 1 EUR = 1.0327 BMD
05 Feb 2025 1 BMD = 0.96 EUR 1 EUR = 1.0416 BMD
06 Feb 2025 1 BMD = 0.9653 EUR 1 EUR = 1.036 BMD
07 Feb 2025 1 BMD = 0.9638 EUR 1 EUR = 1.0375 BMD
08 Feb 2025 1 BMD = 0.9678 EUR 1 EUR = 1.0332 BMD
09 Feb 2025 1 BMD = 0.9678 EUR 1 EUR = 1.0332 BMD
10 Feb 2025 1 BMD = 0.9692 EUR 1 EUR = 1.0318 BMD
11 Feb 2025 1 BMD = 0.9683 EUR 1 EUR = 1.0327 BMD
12 Feb 2025 1 BMD = 0.964 EUR 1 EUR = 1.0374 BMD
13 Feb 2025 1 BMD = 0.9627 EUR 1 EUR = 1.0387 BMD
14 Feb 2025 1 BMD = 0.9548 EUR 1 EUR = 1.0474 BMD
15 Feb 2025 1 BMD = 0.9526 EUR 1 EUR = 1.0498 BMD
16 Feb 2025 1 BMD = 0.9526 EUR 1 EUR = 1.0498 BMD
17 Feb 2025 1 BMD = 0.9546 EUR 1 EUR = 1.0476 BMD
18 Feb 2025 1 BMD = 0.9565 EUR 1 EUR = 1.0455 BMD
19 Feb 2025 1 BMD = 0.9591 EUR 1 EUR = 1.0427 BMD
20 Feb 2025 1 BMD = 0.958 EUR 1 EUR = 1.0438 BMD
21 Feb 2025 1 BMD = 0.9553 EUR 1 EUR = 1.0468 BMD
22 Feb 2025 1 BMD = 0.9556 EUR 1 EUR = 1.0465 BMD
23 Feb 2025 1 BMD = 0.9556 EUR 1 EUR = 1.0465 BMD
24 Feb 2025 1 BMD = 0.9559 EUR 1 EUR = 1.0462 BMD
25 Feb 2025 1 BMD = 0.9532 EUR 1 EUR = 1.0491 BMD
26 Feb 2025 1 BMD = 0.9532 EUR 1 EUR = 1.0491 BMD
27 Feb 2025 1 BMD = 0.9542 EUR 1 EUR = 1.048 BMD
28 Feb 2025 1 BMD = 0.9605 EUR 1 EUR = 1.0411 BMD

Mar 2025

DateBMD-EUREUR-BMD
01 Mar 2025 1 BMD = 0.9636 EUR 1 EUR = 1.0378 BMD
02 Mar 2025 1 BMD = 0.9636 EUR 1 EUR = 1.0378 BMD
03 Mar 2025 1 BMD = 0.9552 EUR 1 EUR = 1.0469 BMD
04 Mar 2025 1 BMD = 0.9479 EUR 1 EUR = 1.055 BMD
05 Mar 2025 1 BMD = 0.9351 EUR 1 EUR = 1.0694 BMD
06 Mar 2025 1 BMD = 0.9262 EUR 1 EUR = 1.0797 BMD
07 Mar 2025 1 BMD = 0.9218 EUR 1 EUR = 1.0849 BMD
08 Mar 2025 1 BMD = 0.9228 EUR 1 EUR = 1.0837 BMD
09 Mar 2025 1 BMD = 0.9228 EUR 1 EUR = 1.0837 BMD
10 Mar 2025 1 BMD = 0.9223 EUR 1 EUR = 1.0843 BMD
11 Mar 2025 1 BMD = 0.9158 EUR 1 EUR = 1.0919 BMD
12 Mar 2025 1 BMD = 0.9176 EUR 1 EUR = 1.0898 BMD
13 Mar 2025 1 BMD = 0.9209 EUR 1 EUR = 1.0859 BMD
14 Mar 2025 1 BMD = 0.9167 EUR 1 EUR = 1.0909 BMD
15 Mar 2025 1 BMD = 0.9156 EUR 1 EUR = 1.0922 BMD
16 Mar 2025 1 BMD = 0.9156 EUR 1 EUR = 1.0922 BMD
17 Mar 2025 1 BMD = 0.918 EUR 1 EUR = 1.0893 BMD
18 Mar 2025 1 BMD = 0.9173 EUR 1 EUR = 1.0902 BMD
19 Mar 2025 1 BMD = 0.9166 EUR 1 EUR = 1.091 BMD
20 Mar 2025 1 BMD = 0.9229 EUR 1 EUR = 1.0835 BMD
21 Mar 2025 1 BMD = 0.9234 EUR 1 EUR = 1.0829 BMD
22 Mar 2025 1 BMD = 0.9194 EUR 1 EUR = 1.0877 BMD
23 Mar 2025 1 BMD = 0.9194 EUR 1 EUR = 1.0877 BMD
24 Mar 2025 1 BMD = 0.9235 EUR 1 EUR = 1.0828 BMD
25 Mar 2025 1 BMD = 0.9245 EUR 1 EUR = 1.0817 BMD
26 Mar 2025 1 BMD = 0.9269 EUR 1 EUR = 1.0788 BMD
27 Mar 2025 1 BMD = 0.9272 EUR 1 EUR = 1.0786 BMD
28 Mar 2025 1 BMD = 0.9276 EUR 1 EUR = 1.0781 BMD
29 Mar 2025 1 BMD = 0.9187 EUR 1 EUR = 1.0886 BMD
30 Mar 2025 1 BMD = 0.9187 EUR 1 EUR = 1.0886 BMD
31 Mar 2025 1 BMD = 0.9241 EUR 1 EUR = 1.0821 BMD

Apr 2025

DateBMD-EUREUR-BMD
01 Apr 2025 1 BMD = 0.9271 EUR 1 EUR = 1.0787 BMD
02 Apr 2025 1 BMD = 0.9257 EUR 1 EUR = 1.0803 BMD
03 Apr 2025 1 BMD = 0.9017 EUR 1 EUR = 1.109 BMD
04 Apr 2025 1 BMD = 0.9037 EUR 1 EUR = 1.1066 BMD

BMD-EUR and EUR-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Euro (EUR) is the currency used in Europe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Europe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats