> BMD-ETB and ETB-BMD exchange rates - 2024

BMD-ETB and ETB-BMD exchange rates - 2024

BMD-ETB and ETB-BMD exchange rates

Check below the exchange rates for BMD-ETB and ETB-BMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BMD = 81.2676 ETB

1 ETB = 0.0123 BMD

1Y 2Y 3Y

BMD to ETBETB to BMD

Jan 2024

Date	BMD-ETB	ETB-BMD
01 Jan 2024	1 BMD = 56.4755 ETB	1 ETB = 0.0177 BMD
02 Jan 2024	1 BMD = 56.5412 ETB	1 ETB = 0.0177 BMD
03 Jan 2024	1 BMD = 55.9706 ETB	1 ETB = 0.0179 BMD
04 Jan 2024	1 BMD = 56.5283 ETB	1 ETB = 0.0177 BMD
05 Jan 2024	1 BMD = 56.043 ETB	1 ETB = 0.0178 BMD
06 Jan 2024	1 BMD = 55.8225 ETB	1 ETB = 0.0179 BMD
07 Jan 2024	1 BMD = 55.8225 ETB	1 ETB = 0.0179 BMD
08 Jan 2024	1 BMD = 56.4961 ETB	1 ETB = 0.0177 BMD
09 Jan 2024	1 BMD = 56.5049 ETB	1 ETB = 0.0177 BMD
10 Jan 2024	1 BMD = 56.5452 ETB	1 ETB = 0.0177 BMD
11 Jan 2024	1 BMD = 56.5579 ETB	1 ETB = 0.0177 BMD
12 Jan 2024	1 BMD = 56.5839 ETB	1 ETB = 0.0177 BMD
13 Jan 2024	1 BMD = 56.4737 ETB	1 ETB = 0.0177 BMD
14 Jan 2024	1 BMD = 56.4737 ETB	1 ETB = 0.0177 BMD
15 Jan 2024	1 BMD = 56.5004 ETB	1 ETB = 0.0177 BMD
16 Jan 2024	1 BMD = 56.5703 ETB	1 ETB = 0.0177 BMD
17 Jan 2024	1 BMD = 56.0984 ETB	1 ETB = 0.0178 BMD
18 Jan 2024	1 BMD = 56.5678 ETB	1 ETB = 0.0177 BMD
19 Jan 2024	1 BMD = 56.6036 ETB	1 ETB = 0.0177 BMD
20 Jan 2024	1 BMD = 56.4247 ETB	1 ETB = 0.0177 BMD
21 Jan 2024	1 BMD = 56.4247 ETB	1 ETB = 0.0177 BMD
22 Jan 2024	1 BMD = 56.5564 ETB	1 ETB = 0.0177 BMD
23 Jan 2024	1 BMD = 56.5503 ETB	1 ETB = 0.0177 BMD
24 Jan 2024	1 BMD = 56.5673 ETB	1 ETB = 0.0177 BMD
25 Jan 2024	1 BMD = 56.6092 ETB	1 ETB = 0.0177 BMD
26 Jan 2024	1 BMD = 56.5944 ETB	1 ETB = 0.0177 BMD
27 Jan 2024	1 BMD = 56.6387 ETB	1 ETB = 0.0177 BMD
28 Jan 2024	1 BMD = 56.6387 ETB	1 ETB = 0.0177 BMD
29 Jan 2024	1 BMD = 56.1229 ETB	1 ETB = 0.0178 BMD
30 Jan 2024	1 BMD = 56.5881 ETB	1 ETB = 0.0177 BMD
31 Jan 2024	1 BMD = 56.1675 ETB	1 ETB = 0.0178 BMD

Feb 2024

Date	BMD-ETB	ETB-BMD
01 Feb 2024	1 BMD = 56.5836 ETB	1 ETB = 0.0177 BMD
02 Feb 2024	1 BMD = 56.6208 ETB	1 ETB = 0.0177 BMD
03 Feb 2024	1 BMD = 57.0085 ETB	1 ETB = 0.0175 BMD
04 Feb 2024	1 BMD = 57.0085 ETB	1 ETB = 0.0175 BMD
05 Feb 2024	1 BMD = 56.2174 ETB	1 ETB = 0.0178 BMD
06 Feb 2024	1 BMD = 56.6636 ETB	1 ETB = 0.0176 BMD
07 Feb 2024	1 BMD = 56.6407 ETB	1 ETB = 0.0177 BMD
08 Feb 2024	1 BMD = 56.667 ETB	1 ETB = 0.0176 BMD
09 Feb 2024	1 BMD = 56.6392 ETB	1 ETB = 0.0177 BMD
10 Feb 2024	1 BMD = 56.592 ETB	1 ETB = 0.0177 BMD
11 Feb 2024	1 BMD = 56.592 ETB	1 ETB = 0.0177 BMD
12 Feb 2024	1 BMD = 56.6453 ETB	1 ETB = 0.0177 BMD
13 Feb 2024	1 BMD = 56.6588 ETB	1 ETB = 0.0176 BMD
14 Feb 2024	1 BMD = 56.6692 ETB	1 ETB = 0.0176 BMD
15 Feb 2024	1 BMD = 56.6498 ETB	1 ETB = 0.0177 BMD
16 Feb 2024	1 BMD = 56.3599 ETB	1 ETB = 0.0177 BMD
17 Feb 2024	1 BMD = 56.6304 ETB	1 ETB = 0.0177 BMD
18 Feb 2024	1 BMD = 56.3389 ETB	1 ETB = 0.0177 BMD
19 Feb 2024	1 BMD = 56.673 ETB	1 ETB = 0.0176 BMD
20 Feb 2024	1 BMD = 56.6995 ETB	1 ETB = 0.0176 BMD
21 Feb 2024	1 BMD = 56.6987 ETB	1 ETB = 0.0176 BMD
22 Feb 2024	1 BMD = 56.7305 ETB	1 ETB = 0.0176 BMD
23 Feb 2024	1 BMD = 56.7265 ETB	1 ETB = 0.0176 BMD
24 Feb 2024	1 BMD = 56.6656 ETB	1 ETB = 0.0176 BMD
25 Feb 2024	1 BMD = 56.6656 ETB	1 ETB = 0.0176 BMD
26 Feb 2024	1 BMD = 56.7124 ETB	1 ETB = 0.0176 BMD
27 Feb 2024	1 BMD = 56.7134 ETB	1 ETB = 0.0176 BMD
28 Feb 2024	1 BMD = 56.7317 ETB	1 ETB = 0.0176 BMD
29 Feb 2024	1 BMD = 56.474 ETB	1 ETB = 0.0177 BMD

Mar 2024

Date	BMD-ETB	ETB-BMD
01 Mar 2024	1 BMD = 56.4457 ETB	1 ETB = 0.0177 BMD
02 Mar 2024	1 BMD = 56.2842 ETB	1 ETB = 0.0178 BMD
03 Mar 2024	1 BMD = 56.2842 ETB	1 ETB = 0.0178 BMD
04 Mar 2024	1 BMD = 56.7702 ETB	1 ETB = 0.0176 BMD
05 Mar 2024	1 BMD = 56.77 ETB	1 ETB = 0.0176 BMD
06 Mar 2024	1 BMD = 56.7547 ETB	1 ETB = 0.0176 BMD
07 Mar 2024	1 BMD = 56.7452 ETB	1 ETB = 0.0176 BMD
08 Mar 2024	1 BMD = 56.7848 ETB	1 ETB = 0.0176 BMD
09 Mar 2024	1 BMD = 56.7098 ETB	1 ETB = 0.0176 BMD
10 Mar 2024	1 BMD = 56.7098 ETB	1 ETB = 0.0176 BMD
11 Mar 2024	1 BMD = 56.7833 ETB	1 ETB = 0.0176 BMD
12 Mar 2024	1 BMD = 56.7598 ETB	1 ETB = 0.0176 BMD
13 Mar 2024	1 BMD = 56.7769 ETB	1 ETB = 0.0176 BMD
14 Mar 2024	1 BMD = 56.7955 ETB	1 ETB = 0.0176 BMD
15 Mar 2024	1 BMD = 56.549 ETB	1 ETB = 0.0177 BMD
16 Mar 2024	1 BMD = 56.5628 ETB	1 ETB = 0.0177 BMD
17 Mar 2024	1 BMD = 56.5628 ETB	1 ETB = 0.0177 BMD
18 Mar 2024	1 BMD = 56.7858 ETB	1 ETB = 0.0176 BMD
19 Mar 2024	1 BMD = 56.7998 ETB	1 ETB = 0.0176 BMD
20 Mar 2024	1 BMD = 56.8036 ETB	1 ETB = 0.0176 BMD
21 Mar 2024	1 BMD = 56.7989 ETB	1 ETB = 0.0176 BMD
22 Mar 2024	1 BMD = 56.5526 ETB	1 ETB = 0.0177 BMD
23 Mar 2024	1 BMD = 56.3293 ETB	1 ETB = 0.0178 BMD
24 Mar 2024	1 BMD = 56.3293 ETB	1 ETB = 0.0178 BMD
25 Mar 2024	1 BMD = 56.8001 ETB	1 ETB = 0.0176 BMD
26 Mar 2024	1 BMD = 56.8262 ETB	1 ETB = 0.0176 BMD
27 Mar 2024	1 BMD = 56.8136 ETB	1 ETB = 0.0176 BMD
28 Mar 2024	1 BMD = 56.8325 ETB	1 ETB = 0.0176 BMD
29 Mar 2024	1 BMD = 56.8275 ETB	1 ETB = 0.0176 BMD
30 Mar 2024	1 BMD = 56.7539 ETB	1 ETB = 0.0176 BMD
31 Mar 2024	1 BMD = 56.7539 ETB	1 ETB = 0.0176 BMD

Apr 2024

Date	BMD-ETB	ETB-BMD
01 Apr 2024	1 BMD = 56.8052 ETB	1 ETB = 0.0176 BMD
02 Apr 2024	1 BMD = 56.8372 ETB	1 ETB = 0.0176 BMD
03 Apr 2024	1 BMD = 56.8045 ETB	1 ETB = 0.0176 BMD
04 Apr 2024	1 BMD = 56.8411 ETB	1 ETB = 0.0176 BMD
05 Apr 2024	1 BMD = 56.6822 ETB	1 ETB = 0.0176 BMD
06 Apr 2024	1 BMD = 56.6056 ETB	1 ETB = 0.0177 BMD
07 Apr 2024	1 BMD = 56.6056 ETB	1 ETB = 0.0177 BMD
08 Apr 2024	1 BMD = 56.8978 ETB	1 ETB = 0.0176 BMD
09 Apr 2024	1 BMD = 56.8709 ETB	1 ETB = 0.0176 BMD
10 Apr 2024	1 BMD = 56.9322 ETB	1 ETB = 0.0176 BMD
11 Apr 2024	1 BMD = 56.7366 ETB	1 ETB = 0.0176 BMD
12 Apr 2024	1 BMD = 56.8554 ETB	1 ETB = 0.0176 BMD
13 Apr 2024	1 BMD = 56.9904 ETB	1 ETB = 0.0175 BMD
14 Apr 2024	1 BMD = 56.7478 ETB	1 ETB = 0.0176 BMD
15 Apr 2024	1 BMD = 56.8636 ETB	1 ETB = 0.0176 BMD
16 Apr 2024	1 BMD = 56.8726 ETB	1 ETB = 0.0176 BMD
17 Apr 2024	1 BMD = 56.8544 ETB	1 ETB = 0.0176 BMD
18 Apr 2024	1 BMD = 56.9094 ETB	1 ETB = 0.0176 BMD
19 Apr 2024	1 BMD = 56.8231 ETB	1 ETB = 0.0176 BMD
20 Apr 2024	1 BMD = 56.6953 ETB	1 ETB = 0.0176 BMD
21 Apr 2024	1 BMD = 56.6953 ETB	1 ETB = 0.0176 BMD
22 Apr 2024	1 BMD = 56.9779 ETB	1 ETB = 0.0176 BMD
23 Apr 2024	1 BMD = 56.87 ETB	1 ETB = 0.0176 BMD
24 Apr 2024	1 BMD = 56.8699 ETB	1 ETB = 0.0176 BMD
25 Apr 2024	1 BMD = 56.957 ETB	1 ETB = 0.0176 BMD
26 Apr 2024	1 BMD = 57.3589 ETB	1 ETB = 0.0174 BMD
27 Apr 2024	1 BMD = 57.5318 ETB	1 ETB = 0.0174 BMD
28 Apr 2024	1 BMD = 57.5318 ETB	1 ETB = 0.0174 BMD
29 Apr 2024	1 BMD = 57.3862 ETB	1 ETB = 0.0174 BMD
30 Apr 2024	1 BMD = 57.4364 ETB	1 ETB = 0.0174 BMD

May 2024

Date	BMD-ETB	ETB-BMD
01 May 2024	1 BMD = 57.4078 ETB	1 ETB = 0.0174 BMD
02 May 2024	1 BMD = 57.9115 ETB	1 ETB = 0.0173 BMD
03 May 2024	1 BMD = 57.3804 ETB	1 ETB = 0.0174 BMD
04 May 2024	1 BMD = 57.243 ETB	1 ETB = 0.0175 BMD
05 May 2024	1 BMD = 57.243 ETB	1 ETB = 0.0175 BMD
06 May 2024	1 BMD = 57.4147 ETB	1 ETB = 0.0174 BMD
07 May 2024	1 BMD = 56.9443 ETB	1 ETB = 0.0176 BMD
08 May 2024	1 BMD = 57.4325 ETB	1 ETB = 0.0174 BMD
09 May 2024	1 BMD = 57.4309 ETB	1 ETB = 0.0174 BMD
10 May 2024	1 BMD = 57.4172 ETB	1 ETB = 0.0174 BMD
11 May 2024	1 BMD = 57.4171 ETB	1 ETB = 0.0174 BMD
12 May 2024	1 BMD = 57.3677 ETB	1 ETB = 0.0174 BMD
13 May 2024	1 BMD = 57.4107 ETB	1 ETB = 0.0174 BMD
14 May 2024	1 BMD = 57.4244 ETB	1 ETB = 0.0174 BMD
15 May 2024	1 BMD = 57.424 ETB	1 ETB = 0.0174 BMD
16 May 2024	1 BMD = 57.4381 ETB	1 ETB = 0.0174 BMD
17 May 2024	1 BMD = 57.4342 ETB	1 ETB = 0.0174 BMD
18 May 2024	1 BMD = 57.1385 ETB	1 ETB = 0.0175 BMD
19 May 2024	1 BMD = 57.1385 ETB	1 ETB = 0.0175 BMD
20 May 2024	1 BMD = 57.4821 ETB	1 ETB = 0.0174 BMD
21 May 2024	1 BMD = 57.4572 ETB	1 ETB = 0.0174 BMD
22 May 2024	1 BMD = 57.484 ETB	1 ETB = 0.0174 BMD
23 May 2024	1 BMD = 57.4572 ETB	1 ETB = 0.0174 BMD
24 May 2024	1 BMD = 57.4835 ETB	1 ETB = 0.0174 BMD
25 May 2024	1 BMD = 57.3905 ETB	1 ETB = 0.0174 BMD
26 May 2024	1 BMD = 57.3905 ETB	1 ETB = 0.0174 BMD
27 May 2024	1 BMD = 57.0309 ETB	1 ETB = 0.0175 BMD
28 May 2024	1 BMD = 57.4111 ETB	1 ETB = 0.0174 BMD
29 May 2024	1 BMD = 57.5235 ETB	1 ETB = 0.0174 BMD
30 May 2024	1 BMD = 57.4679 ETB	1 ETB = 0.0174 BMD
31 May 2024	1 BMD = 57.447 ETB	1 ETB = 0.0174 BMD

Jun 2024

Date	BMD-ETB	ETB-BMD
01 Jun 2024	1 BMD = 57.4293 ETB	1 ETB = 0.0174 BMD
02 Jun 2024	1 BMD = 57.4293 ETB	1 ETB = 0.0174 BMD
03 Jun 2024	1 BMD = 57.443 ETB	1 ETB = 0.0174 BMD
04 Jun 2024	1 BMD = 57.4769 ETB	1 ETB = 0.0174 BMD
05 Jun 2024	1 BMD = 57.5203 ETB	1 ETB = 0.0174 BMD
06 Jun 2024	1 BMD = 57.5283 ETB	1 ETB = 0.0174 BMD
07 Jun 2024	1 BMD = 57.5035 ETB	1 ETB = 0.0174 BMD
08 Jun 2024	1 BMD = 57.8862 ETB	1 ETB = 0.0173 BMD
09 Jun 2024	1 BMD = 57.8862 ETB	1 ETB = 0.0173 BMD
10 Jun 2024	1 BMD = 57.0943 ETB	1 ETB = 0.0175 BMD
11 Jun 2024	1 BMD = 57.728 ETB	1 ETB = 0.0173 BMD
12 Jun 2024	1 BMD = 57.6487 ETB	1 ETB = 0.0173 BMD
13 Jun 2024	1 BMD = 57.6539 ETB	1 ETB = 0.0173 BMD
14 Jun 2024	1 BMD = 57.18 ETB	1 ETB = 0.0175 BMD
15 Jun 2024	1 BMD = 57.0576 ETB	1 ETB = 0.0175 BMD
16 Jun 2024	1 BMD = 57.0576 ETB	1 ETB = 0.0175 BMD
17 Jun 2024	1 BMD = 57.6629 ETB	1 ETB = 0.0173 BMD
18 Jun 2024	1 BMD = 57.6875 ETB	1 ETB = 0.0173 BMD
19 Jun 2024	1 BMD = 57.6955 ETB	1 ETB = 0.0173 BMD
20 Jun 2024	1 BMD = 57.6843 ETB	1 ETB = 0.0173 BMD
21 Jun 2024	1 BMD = 57.6911 ETB	1 ETB = 0.0173 BMD
22 Jun 2024	1 BMD = 57.579 ETB	1 ETB = 0.0174 BMD
23 Jun 2024	1 BMD = 57.579 ETB	1 ETB = 0.0174 BMD
24 Jun 2024	1 BMD = 57.7077 ETB	1 ETB = 0.0173 BMD
25 Jun 2024	1 BMD = 57.3182 ETB	1 ETB = 0.0174 BMD
26 Jun 2024	1 BMD = 57.7324 ETB	1 ETB = 0.0173 BMD
27 Jun 2024	1 BMD = 57.7503 ETB	1 ETB = 0.0173 BMD
28 Jun 2024	1 BMD = 57.7359 ETB	1 ETB = 0.0173 BMD
29 Jun 2024	1 BMD = 57.7359 ETB	1 ETB = 0.0173 BMD
30 Jun 2024	1 BMD = 57.6777 ETB	1 ETB = 0.0173 BMD

Jul 2024

Date	BMD-ETB	ETB-BMD
01 Jul 2024	1 BMD = 57.7394 ETB	1 ETB = 0.0173 BMD
02 Jul 2024	1 BMD = 57.3391 ETB	1 ETB = 0.0174 BMD
03 Jul 2024	1 BMD = 57.7314 ETB	1 ETB = 0.0173 BMD
04 Jul 2024	1 BMD = 57.7624 ETB	1 ETB = 0.0173 BMD
05 Jul 2024	1 BMD = 57.759 ETB	1 ETB = 0.0173 BMD
06 Jul 2024	1 BMD = 57.6057 ETB	1 ETB = 0.0174 BMD
07 Jul 2024	1 BMD = 57.6057 ETB	1 ETB = 0.0174 BMD
08 Jul 2024	1 BMD = 57.7534 ETB	1 ETB = 0.0173 BMD
09 Jul 2024	1 BMD = 57.4072 ETB	1 ETB = 0.0174 BMD
10 Jul 2024	1 BMD = 57.7561 ETB	1 ETB = 0.0173 BMD
11 Jul 2024	1 BMD = 57.7634 ETB	1 ETB = 0.0173 BMD
12 Jul 2024	1 BMD = 57.7643 ETB	1 ETB = 0.0173 BMD
13 Jul 2024	1 BMD = 57.6806 ETB	1 ETB = 0.0173 BMD
14 Jul 2024	1 BMD = 57.6056 ETB	1 ETB = 0.0174 BMD
15 Jul 2024	1 BMD = 57.767 ETB	1 ETB = 0.0173 BMD
16 Jul 2024	1 BMD = 57.7956 ETB	1 ETB = 0.0173 BMD
17 Jul 2024	1 BMD = 57.4165 ETB	1 ETB = 0.0174 BMD
18 Jul 2024	1 BMD = 57.7999 ETB	1 ETB = 0.0173 BMD
19 Jul 2024	1 BMD = 57.3057 ETB	1 ETB = 0.0175 BMD
20 Jul 2024	1 BMD = 57.287 ETB	1 ETB = 0.0175 BMD
21 Jul 2024	1 BMD = 57.287 ETB	1 ETB = 0.0175 BMD
22 Jul 2024	1 BMD = 57.8143 ETB	1 ETB = 0.0173 BMD
23 Jul 2024	1 BMD = 57.7742 ETB	1 ETB = 0.0173 BMD
24 Jul 2024	1 BMD = 57.8186 ETB	1 ETB = 0.0173 BMD
25 Jul 2024	1 BMD = 57.8205 ETB	1 ETB = 0.0173 BMD
26 Jul 2024	1 BMD = 57.8054 ETB	1 ETB = 0.0173 BMD
27 Jul 2024	1 BMD = 57.7267 ETB	1 ETB = 0.0173 BMD
28 Jul 2024	1 BMD = 57.7267 ETB	1 ETB = 0.0173 BMD
29 Jul 2024	1 BMD = 57.8295 ETB	1 ETB = 0.0173 BMD
30 Jul 2024	1 BMD = 57.8338 ETB	1 ETB = 0.0173 BMD
31 Jul 2024	1 BMD = 79.3703 ETB	1 ETB = 0.0126 BMD

Aug 2024

Date	BMD-ETB	ETB-BMD
01 Aug 2024	1 BMD = 79.6889 ETB	1 ETB = 0.0125 BMD
02 Aug 2024	1 BMD = 80.9317 ETB	1 ETB = 0.0124 BMD
03 Aug 2024	1 BMD = 80.2474 ETB	1 ETB = 0.0125 BMD
04 Aug 2024	1 BMD = 80.2474 ETB	1 ETB = 0.0125 BMD
05 Aug 2024	1 BMD = 80.3903 ETB	1 ETB = 0.0124 BMD
06 Aug 2024	1 BMD = 94.8343 ETB	1 ETB = 0.0105 BMD
07 Aug 2024	1 BMD = 99.1095 ETB	1 ETB = 0.0101 BMD
08 Aug 2024	1 BMD = 99.0693 ETB	1 ETB = 0.0101 BMD
09 Aug 2024	1 BMD = 106.7919 ETB	1 ETB = 0.0094 BMD
10 Aug 2024	1 BMD = 105.1251 ETB	1 ETB = 0.0095 BMD
11 Aug 2024	1 BMD = 106.6698 ETB	1 ETB = 0.0094 BMD
12 Aug 2024	1 BMD = 103.1437 ETB	1 ETB = 0.0097 BMD
13 Aug 2024	1 BMD = 103.6349 ETB	1 ETB = 0.0096 BMD
14 Aug 2024	1 BMD = 110.2581 ETB	1 ETB = 0.0091 BMD
15 Aug 2024	1 BMD = 110.2454 ETB	1 ETB = 0.0091 BMD
16 Aug 2024	1 BMD = 105.4545 ETB	1 ETB = 0.0095 BMD
17 Aug 2024	1 BMD = 105.0421 ETB	1 ETB = 0.0095 BMD
18 Aug 2024	1 BMD = 105.0421 ETB	1 ETB = 0.0095 BMD
19 Aug 2024	1 BMD = 109.4505 ETB	1 ETB = 0.0091 BMD
20 Aug 2024	1 BMD = 109.0598 ETB	1 ETB = 0.0092 BMD
21 Aug 2024	1 BMD = 109.1726 ETB	1 ETB = 0.0092 BMD
22 Aug 2024	1 BMD = 109.3344 ETB	1 ETB = 0.0091 BMD
23 Aug 2024	1 BMD = 109.2885 ETB	1 ETB = 0.0092 BMD
24 Aug 2024	1 BMD = 108.3861 ETB	1 ETB = 0.0092 BMD
25 Aug 2024	1 BMD = 108.3861 ETB	1 ETB = 0.0092 BMD
26 Aug 2024	1 BMD = 110.9613 ETB	1 ETB = 0.009 BMD
27 Aug 2024	1 BMD = 113.6411 ETB	1 ETB = 0.0088 BMD
28 Aug 2024	1 BMD = 111.2727 ETB	1 ETB = 0.009 BMD
29 Aug 2024	1 BMD = 106.1613 ETB	1 ETB = 0.0094 BMD
30 Aug 2024	1 BMD = 110.163 ETB	1 ETB = 0.0091 BMD
31 Aug 2024	1 BMD = 110.9504 ETB	1 ETB = 0.009 BMD

Sep 2024

Date	BMD-ETB	ETB-BMD
01 Sep 2024	1 BMD = 110.3243 ETB	1 ETB = 0.0091 BMD
02 Sep 2024	1 BMD = 111.0638 ETB	1 ETB = 0.009 BMD
03 Sep 2024	1 BMD = 111.0472 ETB	1 ETB = 0.009 BMD
04 Sep 2024	1 BMD = 111.2604 ETB	1 ETB = 0.009 BMD
05 Sep 2024	1 BMD = 111.1522 ETB	1 ETB = 0.009 BMD
06 Sep 2024	1 BMD = 114.798 ETB	1 ETB = 0.0087 BMD
07 Sep 2024	1 BMD = 114.9123 ETB	1 ETB = 0.0087 BMD
08 Sep 2024	1 BMD = 114.9123 ETB	1 ETB = 0.0087 BMD
09 Sep 2024	1 BMD = 113.638 ETB	1 ETB = 0.0088 BMD
10 Sep 2024	1 BMD = 114.3455 ETB	1 ETB = 0.0087 BMD
11 Sep 2024	1 BMD = 113.8174 ETB	1 ETB = 0.0088 BMD
12 Sep 2024	1 BMD = 113.8971 ETB	1 ETB = 0.0088 BMD
13 Sep 2024	1 BMD = 117.1742 ETB	1 ETB = 0.0085 BMD
14 Sep 2024	1 BMD = 117.1969 ETB	1 ETB = 0.0085 BMD
15 Sep 2024	1 BMD = 117.1969 ETB	1 ETB = 0.0085 BMD
16 Sep 2024	1 BMD = 113.9417 ETB	1 ETB = 0.0088 BMD
17 Sep 2024	1 BMD = 114.0259 ETB	1 ETB = 0.0088 BMD
18 Sep 2024	1 BMD = 112.2682 ETB	1 ETB = 0.0089 BMD
19 Sep 2024	1 BMD = 115.2551 ETB	1 ETB = 0.0087 BMD
20 Sep 2024	1 BMD = 116.0755 ETB	1 ETB = 0.0086 BMD
21 Sep 2024	1 BMD = 115.86 ETB	1 ETB = 0.0086 BMD
22 Sep 2024	1 BMD = 115.86 ETB	1 ETB = 0.0086 BMD
23 Sep 2024	1 BMD = 119.1344 ETB	1 ETB = 0.0084 BMD
24 Sep 2024	1 BMD = 119.3991 ETB	1 ETB = 0.0084 BMD
25 Sep 2024	1 BMD = 119.2658 ETB	1 ETB = 0.0084 BMD
26 Sep 2024	1 BMD = 119.4953 ETB	1 ETB = 0.0084 BMD
27 Sep 2024	1 BMD = 117.7384 ETB	1 ETB = 0.0085 BMD
28 Sep 2024	1 BMD = 119.2039 ETB	1 ETB = 0.0084 BMD
29 Sep 2024	1 BMD = 119.2039 ETB	1 ETB = 0.0084 BMD
30 Sep 2024	1 BMD = 117.7288 ETB	1 ETB = 0.0085 BMD

Oct 2024

Date	BMD-ETB	ETB-BMD
01 Oct 2024	1 BMD = 118.3648 ETB	1 ETB = 0.0084 BMD
02 Oct 2024	1 BMD = 119.5559 ETB	1 ETB = 0.0084 BMD
03 Oct 2024	1 BMD = 120.8997 ETB	1 ETB = 0.0083 BMD
04 Oct 2024	1 BMD = 119.5902 ETB	1 ETB = 0.0084 BMD
05 Oct 2024	1 BMD = 120.1222 ETB	1 ETB = 0.0083 BMD
06 Oct 2024	1 BMD = 120.1222 ETB	1 ETB = 0.0083 BMD
07 Oct 2024	1 BMD = 119.4084 ETB	1 ETB = 0.0084 BMD
08 Oct 2024	1 BMD = 121.4335 ETB	1 ETB = 0.0082 BMD
09 Oct 2024	1 BMD = 119.8325 ETB	1 ETB = 0.0083 BMD
10 Oct 2024	1 BMD = 121.8888 ETB	1 ETB = 0.0082 BMD
11 Oct 2024	1 BMD = 119.8205 ETB	1 ETB = 0.0083 BMD
12 Oct 2024	1 BMD = 119.599 ETB	1 ETB = 0.0084 BMD
13 Oct 2024	1 BMD = 119.599 ETB	1 ETB = 0.0084 BMD
14 Oct 2024	1 BMD = 120.163 ETB	1 ETB = 0.0083 BMD
15 Oct 2024	1 BMD = 120.1753 ETB	1 ETB = 0.0083 BMD
16 Oct 2024	1 BMD = 119.6836 ETB	1 ETB = 0.0084 BMD
17 Oct 2024	1 BMD = 120.5703 ETB	1 ETB = 0.0083 BMD
18 Oct 2024	1 BMD = 119.9597 ETB	1 ETB = 0.0083 BMD
19 Oct 2024	1 BMD = 119.6002 ETB	1 ETB = 0.0084 BMD
20 Oct 2024	1 BMD = 119.6002 ETB	1 ETB = 0.0084 BMD
21 Oct 2024	1 BMD = 120.2029 ETB	1 ETB = 0.0083 BMD
22 Oct 2024	1 BMD = 120.4465 ETB	1 ETB = 0.0083 BMD
23 Oct 2024	1 BMD = 119.1622 ETB	1 ETB = 0.0084 BMD
24 Oct 2024	1 BMD = 119.6349 ETB	1 ETB = 0.0084 BMD
25 Oct 2024	1 BMD = 121.6027 ETB	1 ETB = 0.0082 BMD
26 Oct 2024	1 BMD = 121.8594 ETB	1 ETB = 0.0082 BMD
27 Oct 2024	1 BMD = 121.8594 ETB	1 ETB = 0.0082 BMD
28 Oct 2024	1 BMD = 121.9822 ETB	1 ETB = 0.0082 BMD
29 Oct 2024	1 BMD = 119.5144 ETB	1 ETB = 0.0084 BMD
30 Oct 2024	1 BMD = 122.7034 ETB	1 ETB = 0.0081 BMD
31 Oct 2024	1 BMD = 122.7603 ETB	1 ETB = 0.0081 BMD

Nov 2024

Date	BMD-ETB	ETB-BMD
01 Nov 2024	1 BMD = 120.1186 ETB	1 ETB = 0.0083 BMD
02 Nov 2024	1 BMD = 121.0503 ETB	1 ETB = 0.0083 BMD
03 Nov 2024	1 BMD = 119.9486 ETB	1 ETB = 0.0083 BMD
04 Nov 2024	1 BMD = 122.8713 ETB	1 ETB = 0.0081 BMD
05 Nov 2024	1 BMD = 120.4053 ETB	1 ETB = 0.0083 BMD
06 Nov 2024	1 BMD = 119.9999 ETB	1 ETB = 0.0083 BMD
07 Nov 2024	1 BMD = 123.0631 ETB	1 ETB = 0.0081 BMD
08 Nov 2024	1 BMD = 123.875 ETB	1 ETB = 0.0081 BMD
09 Nov 2024	1 BMD = 124.5058 ETB	1 ETB = 0.008 BMD
10 Nov 2024	1 BMD = 124.5058 ETB	1 ETB = 0.008 BMD
11 Nov 2024	1 BMD = 123.2708 ETB	1 ETB = 0.0081 BMD
12 Nov 2024	1 BMD = 123.6563 ETB	1 ETB = 0.0081 BMD
13 Nov 2024	1 BMD = 122.1398 ETB	1 ETB = 0.0082 BMD
14 Nov 2024	1 BMD = 123.9435 ETB	1 ETB = 0.0081 BMD
15 Nov 2024	1 BMD = 121.1815 ETB	1 ETB = 0.0083 BMD
16 Nov 2024	1 BMD = 121.4653 ETB	1 ETB = 0.0082 BMD
17 Nov 2024	1 BMD = 121.4653 ETB	1 ETB = 0.0082 BMD
18 Nov 2024	1 BMD = 123.8587 ETB	1 ETB = 0.0081 BMD
19 Nov 2024	1 BMD = 123.0924 ETB	1 ETB = 0.0081 BMD
20 Nov 2024	1 BMD = 124.6918 ETB	1 ETB = 0.008 BMD
21 Nov 2024	1 BMD = 124.613 ETB	1 ETB = 0.008 BMD
22 Nov 2024	1 BMD = 122.5142 ETB	1 ETB = 0.0082 BMD
23 Nov 2024	1 BMD = 122.389 ETB	1 ETB = 0.0082 BMD
24 Nov 2024	1 BMD = 122.389 ETB	1 ETB = 0.0082 BMD
25 Nov 2024	1 BMD = 124.7188 ETB	1 ETB = 0.008 BMD
26 Nov 2024	1 BMD = 124.7751 ETB	1 ETB = 0.008 BMD
27 Nov 2024	1 BMD = 126.4572 ETB	1 ETB = 0.0079 BMD
28 Nov 2024	1 BMD = 123.8654 ETB	1 ETB = 0.0081 BMD
29 Nov 2024	1 BMD = 126.4694 ETB	1 ETB = 0.0079 BMD
30 Nov 2024	1 BMD = 126.1527 ETB	1 ETB = 0.0079 BMD

Dec 2024

Date	BMD-ETB	ETB-BMD
01 Dec 2024	1 BMD = 126.1527 ETB	1 ETB = 0.0079 BMD
02 Dec 2024	1 BMD = 126.6262 ETB	1 ETB = 0.0079 BMD
03 Dec 2024	1 BMD = 124.9802 ETB	1 ETB = 0.008 BMD
04 Dec 2024	1 BMD = 126.7698 ETB	1 ETB = 0.0079 BMD
05 Dec 2024	1 BMD = 121.7707 ETB	1 ETB = 0.0082 BMD
06 Dec 2024	1 BMD = 126.8092 ETB	1 ETB = 0.0079 BMD
07 Dec 2024	1 BMD = 126.9152 ETB	1 ETB = 0.0079 BMD
08 Dec 2024	1 BMD = 126.9152 ETB	1 ETB = 0.0079 BMD
09 Dec 2024	1 BMD = 124.3784 ETB	1 ETB = 0.008 BMD
10 Dec 2024	1 BMD = 126.9934 ETB	1 ETB = 0.0079 BMD
11 Dec 2024	1 BMD = 127.1114 ETB	1 ETB = 0.0079 BMD
12 Dec 2024	1 BMD = 127.1106 ETB	1 ETB = 0.0079 BMD
13 Dec 2024	1 BMD = 126.9868 ETB	1 ETB = 0.0079 BMD
14 Dec 2024	1 BMD = 126.8212 ETB	1 ETB = 0.0079 BMD
15 Dec 2024	1 BMD = 126.8212 ETB	1 ETB = 0.0079 BMD
16 Dec 2024	1 BMD = 126.8558 ETB	1 ETB = 0.0079 BMD
17 Dec 2024	1 BMD = 127.0126 ETB	1 ETB = 0.0079 BMD
18 Dec 2024	1 BMD = 124.9514 ETB	1 ETB = 0.008 BMD
19 Dec 2024	1 BMD = 127.1896 ETB	1 ETB = 0.0079 BMD
20 Dec 2024	1 BMD = 124.6229 ETB	1 ETB = 0.008 BMD
21 Dec 2024	1 BMD = 124.1577 ETB	1 ETB = 0.0081 BMD
22 Dec 2024	1 BMD = 124.1577 ETB	1 ETB = 0.0081 BMD

BMD-ETB and ETB-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Ethiopian Birr (ETB) is the currency used in Ethiopia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Ethiopia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News