> BMD-EGP and EGP-BMD exchange rates - 2024

BMD-EGP and EGP-BMD exchange rates - 2024

BMD-EGP and EGP-BMD exchange rates

Check below the exchange rates for BMD-EGP and EGP-BMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BMD = 45.2123 EGP

1 EGP = 0.0221 BMD

1Y 2Y 3Y

BMD to EGPEGP to BMD

Jan 2024

Date	BMD-EGP	EGP-BMD
01 Jan 2024	1 BMD = 30.9913 EGP	1 EGP = 0.0323 BMD
02 Jan 2024	1 BMD = 30.8996 EGP	1 EGP = 0.0324 BMD
03 Jan 2024	1 BMD = 30.8957 EGP	1 EGP = 0.0324 BMD
04 Jan 2024	1 BMD = 30.9004 EGP	1 EGP = 0.0324 BMD
05 Jan 2024	1 BMD = 30.8034 EGP	1 EGP = 0.0325 BMD
06 Jan 2024	1 BMD = 30.7569 EGP	1 EGP = 0.0325 BMD
07 Jan 2024	1 BMD = 30.7569 EGP	1 EGP = 0.0325 BMD
08 Jan 2024	1 BMD = 30.9032 EGP	1 EGP = 0.0324 BMD
09 Jan 2024	1 BMD = 30.8979 EGP	1 EGP = 0.0324 BMD
10 Jan 2024	1 BMD = 30.8997 EGP	1 EGP = 0.0324 BMD
11 Jan 2024	1 BMD = 30.9006 EGP	1 EGP = 0.0324 BMD
12 Jan 2024	1 BMD = 30.8999 EGP	1 EGP = 0.0324 BMD
13 Jan 2024	1 BMD = 30.8586 EGP	1 EGP = 0.0324 BMD
14 Jan 2024	1 BMD = 30.8586 EGP	1 EGP = 0.0324 BMD
15 Jan 2024	1 BMD = 30.9045 EGP	1 EGP = 0.0324 BMD
16 Jan 2024	1 BMD = 30.9003 EGP	1 EGP = 0.0324 BMD
17 Jan 2024	1 BMD = 30.8996 EGP	1 EGP = 0.0324 BMD
18 Jan 2024	1 BMD = 30.9066 EGP	1 EGP = 0.0324 BMD
19 Jan 2024	1 BMD = 30.8999 EGP	1 EGP = 0.0324 BMD
20 Jan 2024	1 BMD = 30.847 EGP	1 EGP = 0.0324 BMD
21 Jan 2024	1 BMD = 30.8208 EGP	1 EGP = 0.0324 BMD
22 Jan 2024	1 BMD = 30.9019 EGP	1 EGP = 0.0324 BMD
23 Jan 2024	1 BMD = 30.9003 EGP	1 EGP = 0.0324 BMD
24 Jan 2024	1 BMD = 30.8999 EGP	1 EGP = 0.0324 BMD
25 Jan 2024	1 BMD = 30.8912 EGP	1 EGP = 0.0324 BMD
26 Jan 2024	1 BMD = 30.8995 EGP	1 EGP = 0.0324 BMD
27 Jan 2024	1 BMD = 30.8574 EGP	1 EGP = 0.0324 BMD
28 Jan 2024	1 BMD = 30.9284 EGP	1 EGP = 0.0323 BMD
29 Jan 2024	1 BMD = 30.9062 EGP	1 EGP = 0.0324 BMD
30 Jan 2024	1 BMD = 30.9048 EGP	1 EGP = 0.0324 BMD
31 Jan 2024	1 BMD = 30.8915 EGP	1 EGP = 0.0324 BMD

Feb 2024

Date	BMD-EGP	EGP-BMD
01 Feb 2024	1 BMD = 30.8986 EGP	1 EGP = 0.0324 BMD
02 Feb 2024	1 BMD = 30.8962 EGP	1 EGP = 0.0324 BMD
03 Feb 2024	1 BMD = 30.8471 EGP	1 EGP = 0.0324 BMD
04 Feb 2024	1 BMD = 30.8471 EGP	1 EGP = 0.0324 BMD
05 Feb 2024	1 BMD = 30.8959 EGP	1 EGP = 0.0324 BMD
06 Feb 2024	1 BMD = 30.9005 EGP	1 EGP = 0.0324 BMD
07 Feb 2024	1 BMD = 30.8996 EGP	1 EGP = 0.0324 BMD
08 Feb 2024	1 BMD = 30.9012 EGP	1 EGP = 0.0324 BMD
09 Feb 2024	1 BMD = 30.8936 EGP	1 EGP = 0.0324 BMD
10 Feb 2024	1 BMD = 30.8713 EGP	1 EGP = 0.0324 BMD
11 Feb 2024	1 BMD = 30.8713 EGP	1 EGP = 0.0324 BMD
12 Feb 2024	1 BMD = 30.9011 EGP	1 EGP = 0.0324 BMD
13 Feb 2024	1 BMD = 30.9429 EGP	1 EGP = 0.0323 BMD
14 Feb 2024	1 BMD = 30.8989 EGP	1 EGP = 0.0324 BMD
15 Feb 2024	1 BMD = 30.9009 EGP	1 EGP = 0.0324 BMD
16 Feb 2024	1 BMD = 30.9069 EGP	1 EGP = 0.0324 BMD
17 Feb 2024	1 BMD = 30.7789 EGP	1 EGP = 0.0325 BMD
18 Feb 2024	1 BMD = 30.9008 EGP	1 EGP = 0.0324 BMD
19 Feb 2024	1 BMD = 30.798 EGP	1 EGP = 0.0325 BMD
20 Feb 2024	1 BMD = 30.8951 EGP	1 EGP = 0.0324 BMD
21 Feb 2024	1 BMD = 30.9359 EGP	1 EGP = 0.0323 BMD
22 Feb 2024	1 BMD = 30.9082 EGP	1 EGP = 0.0324 BMD
23 Feb 2024	1 BMD = 30.8994 EGP	1 EGP = 0.0324 BMD
24 Feb 2024	1 BMD = 30.8467 EGP	1 EGP = 0.0324 BMD
25 Feb 2024	1 BMD = 30.8467 EGP	1 EGP = 0.0324 BMD
26 Feb 2024	1 BMD = 30.9349 EGP	1 EGP = 0.0323 BMD
27 Feb 2024	1 BMD = 30.901 EGP	1 EGP = 0.0324 BMD
28 Feb 2024	1 BMD = 30.8965 EGP	1 EGP = 0.0324 BMD
29 Feb 2024	1 BMD = 30.8965 EGP	1 EGP = 0.0324 BMD

Mar 2024

Date	BMD-EGP	EGP-BMD
01 Mar 2024	1 BMD = 30.8996 EGP	1 EGP = 0.0324 BMD
02 Mar 2024	1 BMD = 30.8471 EGP	1 EGP = 0.0324 BMD
03 Mar 2024	1 BMD = 30.8471 EGP	1 EGP = 0.0324 BMD
04 Mar 2024	1 BMD = 30.898 EGP	1 EGP = 0.0324 BMD
05 Mar 2024	1 BMD = 30.8942 EGP	1 EGP = 0.0324 BMD
06 Mar 2024	1 BMD = 49.5487 EGP	1 EGP = 0.0202 BMD
07 Mar 2024	1 BMD = 49.3525 EGP	1 EGP = 0.0203 BMD
08 Mar 2024	1 BMD = 49.3968 EGP	1 EGP = 0.0202 BMD
09 Mar 2024	1 BMD = 49.4084 EGP	1 EGP = 0.0202 BMD
10 Mar 2024	1 BMD = 49.3503 EGP	1 EGP = 0.0203 BMD
11 Mar 2024	1 BMD = 49.0235 EGP	1 EGP = 0.0204 BMD
12 Mar 2024	1 BMD = 48.8037 EGP	1 EGP = 0.0205 BMD
13 Mar 2024	1 BMD = 48.4471 EGP	1 EGP = 0.0206 BMD
14 Mar 2024	1 BMD = 47.7513 EGP	1 EGP = 0.0209 BMD
15 Mar 2024	1 BMD = 47.7977 EGP	1 EGP = 0.0209 BMD
16 Mar 2024	1 BMD = 47.7765 EGP	1 EGP = 0.0209 BMD
17 Mar 2024	1 BMD = 47.8143 EGP	1 EGP = 0.0209 BMD
18 Mar 2024	1 BMD = 47.1506 EGP	1 EGP = 0.0212 BMD
19 Mar 2024	1 BMD = 47.1042 EGP	1 EGP = 0.0212 BMD
20 Mar 2024	1 BMD = 46.9842 EGP	1 EGP = 0.0213 BMD
21 Mar 2024	1 BMD = 46.5997 EGP	1 EGP = 0.0215 BMD
22 Mar 2024	1 BMD = 46.7488 EGP	1 EGP = 0.0214 BMD
23 Mar 2024	1 BMD = 46.5047 EGP	1 EGP = 0.0215 BMD
24 Mar 2024	1 BMD = 46.5413 EGP	1 EGP = 0.0215 BMD
25 Mar 2024	1 BMD = 47.3991 EGP	1 EGP = 0.0211 BMD
26 Mar 2024	1 BMD = 47.8158 EGP	1 EGP = 0.0209 BMD
27 Mar 2024	1 BMD = 47.1977 EGP	1 EGP = 0.0212 BMD
28 Mar 2024	1 BMD = 47.3474 EGP	1 EGP = 0.0211 BMD
29 Mar 2024	1 BMD = 47.3954 EGP	1 EGP = 0.0211 BMD
30 Mar 2024	1 BMD = 47.3859 EGP	1 EGP = 0.0211 BMD
31 Mar 2024	1 BMD = 47.3518 EGP	1 EGP = 0.0211 BMD

Apr 2024

Date	BMD-EGP	EGP-BMD
01 Apr 2024	1 BMD = 47.4447 EGP	1 EGP = 0.0211 BMD
02 Apr 2024	1 BMD = 47.201 EGP	1 EGP = 0.0212 BMD
03 Apr 2024	1 BMD = 47.3976 EGP	1 EGP = 0.0211 BMD
04 Apr 2024	1 BMD = 47.3988 EGP	1 EGP = 0.0211 BMD
05 Apr 2024	1 BMD = 47.3821 EGP	1 EGP = 0.0211 BMD
06 Apr 2024	1 BMD = 47.3255 EGP	1 EGP = 0.0211 BMD
07 Apr 2024	1 BMD = 47.3255 EGP	1 EGP = 0.0211 BMD
08 Apr 2024	1 BMD = 47.5761 EGP	1 EGP = 0.021 BMD
09 Apr 2024	1 BMD = 47.5497 EGP	1 EGP = 0.021 BMD
10 Apr 2024	1 BMD = 47.546 EGP	1 EGP = 0.021 BMD
11 Apr 2024	1 BMD = 47.5514 EGP	1 EGP = 0.021 BMD
12 Apr 2024	1 BMD = 47.556 EGP	1 EGP = 0.021 BMD
13 Apr 2024	1 BMD = 47.4359 EGP	1 EGP = 0.0211 BMD
14 Apr 2024	1 BMD = 47.4358 EGP	1 EGP = 0.0211 BMD
15 Apr 2024	1 BMD = 48.353 EGP	1 EGP = 0.0207 BMD
16 Apr 2024	1 BMD = 48.4934 EGP	1 EGP = 0.0206 BMD
17 Apr 2024	1 BMD = 48.5361 EGP	1 EGP = 0.0206 BMD
18 Apr 2024	1 BMD = 48.3789 EGP	1 EGP = 0.0207 BMD
19 Apr 2024	1 BMD = 48.3309 EGP	1 EGP = 0.0207 BMD
20 Apr 2024	1 BMD = 48.2677 EGP	1 EGP = 0.0207 BMD
21 Apr 2024	1 BMD = 48.2247 EGP	1 EGP = 0.0207 BMD
22 Apr 2024	1 BMD = 48.15 EGP	1 EGP = 0.0208 BMD
23 Apr 2024	1 BMD = 48.0008 EGP	1 EGP = 0.0208 BMD
24 Apr 2024	1 BMD = 47.8987 EGP	1 EGP = 0.0209 BMD
25 Apr 2024	1 BMD = 47.9025 EGP	1 EGP = 0.0209 BMD
26 Apr 2024	1 BMD = 47.8996 EGP	1 EGP = 0.0209 BMD
27 Apr 2024	1 BMD = 47.8615 EGP	1 EGP = 0.0209 BMD
28 Apr 2024	1 BMD = 47.8615 EGP	1 EGP = 0.0209 BMD
29 Apr 2024	1 BMD = 47.8978 EGP	1 EGP = 0.0209 BMD
30 Apr 2024	1 BMD = 47.844 EGP	1 EGP = 0.0209 BMD

May 2024

Date	BMD-EGP	EGP-BMD
01 May 2024	1 BMD = 47.8658 EGP	1 EGP = 0.0209 BMD
02 May 2024	1 BMD = 47.9553 EGP	1 EGP = 0.0209 BMD
03 May 2024	1 BMD = 47.9418 EGP	1 EGP = 0.0209 BMD
04 May 2024	1 BMD = 47.8944 EGP	1 EGP = 0.0209 BMD
05 May 2024	1 BMD = 47.8944 EGP	1 EGP = 0.0209 BMD
06 May 2024	1 BMD = 47.9494 EGP	1 EGP = 0.0209 BMD
07 May 2024	1 BMD = 47.6896 EGP	1 EGP = 0.021 BMD
08 May 2024	1 BMD = 47.5506 EGP	1 EGP = 0.021 BMD
09 May 2024	1 BMD = 47.3505 EGP	1 EGP = 0.0211 BMD
10 May 2024	1 BMD = 47.3959 EGP	1 EGP = 0.0211 BMD
11 May 2024	1 BMD = 47.3217 EGP	1 EGP = 0.0211 BMD
12 May 2024	1 BMD = 47.3217 EGP	1 EGP = 0.0211 BMD
13 May 2024	1 BMD = 47.0183 EGP	1 EGP = 0.0213 BMD
14 May 2024	1 BMD = 46.8471 EGP	1 EGP = 0.0213 BMD
15 May 2024	1 BMD = 46.882 EGP	1 EGP = 0.0213 BMD
16 May 2024	1 BMD = 46.9238 EGP	1 EGP = 0.0213 BMD
17 May 2024	1 BMD = 46.9068 EGP	1 EGP = 0.0213 BMD
18 May 2024	1 BMD = 46.8175 EGP	1 EGP = 0.0214 BMD
19 May 2024	1 BMD = 46.8175 EGP	1 EGP = 0.0214 BMD
20 May 2024	1 BMD = 46.6702 EGP	1 EGP = 0.0214 BMD
21 May 2024	1 BMD = 46.6483 EGP	1 EGP = 0.0214 BMD
22 May 2024	1 BMD = 46.8181 EGP	1 EGP = 0.0214 BMD
23 May 2024	1 BMD = 47.1285 EGP	1 EGP = 0.0212 BMD
24 May 2024	1 BMD = 47.1434 EGP	1 EGP = 0.0212 BMD
25 May 2024	1 BMD = 47.1249 EGP	1 EGP = 0.0212 BMD
26 May 2024	1 BMD = 47.1249 EGP	1 EGP = 0.0212 BMD
27 May 2024	1 BMD = 47.1601 EGP	1 EGP = 0.0212 BMD
28 May 2024	1 BMD = 47.5197 EGP	1 EGP = 0.021 BMD
29 May 2024	1 BMD = 47.3189 EGP	1 EGP = 0.0211 BMD
30 May 2024	1 BMD = 47.3139 EGP	1 EGP = 0.0211 BMD
31 May 2024	1 BMD = 47.2476 EGP	1 EGP = 0.0212 BMD

Jun 2024

Date	BMD-EGP	EGP-BMD
01 Jun 2024	1 BMD = 47.1683 EGP	1 EGP = 0.0212 BMD
02 Jun 2024	1 BMD = 47.1683 EGP	1 EGP = 0.0212 BMD
03 Jun 2024	1 BMD = 47.1513 EGP	1 EGP = 0.0212 BMD
04 Jun 2024	1 BMD = 47.4164 EGP	1 EGP = 0.0211 BMD
05 Jun 2024	1 BMD = 47.6085 EGP	1 EGP = 0.021 BMD
06 Jun 2024	1 BMD = 47.4996 EGP	1 EGP = 0.0211 BMD
07 Jun 2024	1 BMD = 47.5069 EGP	1 EGP = 0.021 BMD
08 Jun 2024	1 BMD = 47.5304 EGP	1 EGP = 0.021 BMD
09 Jun 2024	1 BMD = 47.5304 EGP	1 EGP = 0.021 BMD
10 Jun 2024	1 BMD = 47.685 EGP	1 EGP = 0.021 BMD
11 Jun 2024	1 BMD = 47.5583 EGP	1 EGP = 0.021 BMD
12 Jun 2024	1 BMD = 47.7473 EGP	1 EGP = 0.0209 BMD
13 Jun 2024	1 BMD = 47.6971 EGP	1 EGP = 0.021 BMD
14 Jun 2024	1 BMD = 47.7133 EGP	1 EGP = 0.021 BMD
15 Jun 2024	1 BMD = 47.6328 EGP	1 EGP = 0.021 BMD
16 Jun 2024	1 BMD = 47.6328 EGP	1 EGP = 0.021 BMD
17 Jun 2024	1 BMD = 47.7113 EGP	1 EGP = 0.021 BMD
18 Jun 2024	1 BMD = 47.7106 EGP	1 EGP = 0.021 BMD
19 Jun 2024	1 BMD = 47.7109 EGP	1 EGP = 0.021 BMD
20 Jun 2024	1 BMD = 47.7087 EGP	1 EGP = 0.021 BMD
21 Jun 2024	1 BMD = 47.7082 EGP	1 EGP = 0.021 BMD
22 Jun 2024	1 BMD = 47.6601 EGP	1 EGP = 0.021 BMD
23 Jun 2024	1 BMD = 47.6601 EGP	1 EGP = 0.021 BMD
24 Jun 2024	1 BMD = 48.3301 EGP	1 EGP = 0.0207 BMD
25 Jun 2024	1 BMD = 48.3705 EGP	1 EGP = 0.0207 BMD
26 Jun 2024	1 BMD = 48.0098 EGP	1 EGP = 0.0208 BMD
27 Jun 2024	1 BMD = 48.0395 EGP	1 EGP = 0.0208 BMD
28 Jun 2024	1 BMD = 48.0276 EGP	1 EGP = 0.0208 BMD
29 Jun 2024	1 BMD = 47.9771 EGP	1 EGP = 0.0208 BMD
30 Jun 2024	1 BMD = 47.9771 EGP	1 EGP = 0.0208 BMD

Jul 2024

Date	BMD-EGP	EGP-BMD
01 Jul 2024	1 BMD = 48.2472 EGP	1 EGP = 0.0207 BMD
02 Jul 2024	1 BMD = 48.1771 EGP	1 EGP = 0.0208 BMD
03 Jul 2024	1 BMD = 48.1485 EGP	1 EGP = 0.0208 BMD
04 Jul 2024	1 BMD = 48.0162 EGP	1 EGP = 0.0208 BMD
05 Jul 2024	1 BMD = 47.9903 EGP	1 EGP = 0.0208 BMD
06 Jul 2024	1 BMD = 47.9374 EGP	1 EGP = 0.0209 BMD
07 Jul 2024	1 BMD = 47.9374 EGP	1 EGP = 0.0209 BMD
08 Jul 2024	1 BMD = 47.949 EGP	1 EGP = 0.0209 BMD
09 Jul 2024	1 BMD = 48.0682 EGP	1 EGP = 0.0208 BMD
10 Jul 2024	1 BMD = 48.0119 EGP	1 EGP = 0.0208 BMD
11 Jul 2024	1 BMD = 48.0049 EGP	1 EGP = 0.0208 BMD
12 Jul 2024	1 BMD = 47.9986 EGP	1 EGP = 0.0208 BMD
13 Jul 2024	1 BMD = 47.9614 EGP	1 EGP = 0.0209 BMD
14 Jul 2024	1 BMD = 47.9614 EGP	1 EGP = 0.0209 BMD
15 Jul 2024	1 BMD = 47.9748 EGP	1 EGP = 0.0208 BMD
16 Jul 2024	1 BMD = 48.0737 EGP	1 EGP = 0.0208 BMD
17 Jul 2024	1 BMD = 48.1881 EGP	1 EGP = 0.0208 BMD
18 Jul 2024	1 BMD = 48.2594 EGP	1 EGP = 0.0207 BMD
19 Jul 2024	1 BMD = 48.2496 EGP	1 EGP = 0.0207 BMD
20 Jul 2024	1 BMD = 48.2165 EGP	1 EGP = 0.0207 BMD
21 Jul 2024	1 BMD = 48.2165 EGP	1 EGP = 0.0207 BMD
22 Jul 2024	1 BMD = 48.4101 EGP	1 EGP = 0.0207 BMD
23 Jul 2024	1 BMD = 48.3502 EGP	1 EGP = 0.0207 BMD
24 Jul 2024	1 BMD = 48.3383 EGP	1 EGP = 0.0207 BMD
25 Jul 2024	1 BMD = 48.3332 EGP	1 EGP = 0.0207 BMD
26 Jul 2024	1 BMD = 48.3329 EGP	1 EGP = 0.0207 BMD
27 Jul 2024	1 BMD = 48.264 EGP	1 EGP = 0.0207 BMD
28 Jul 2024	1 BMD = 48.264 EGP	1 EGP = 0.0207 BMD
29 Jul 2024	1 BMD = 48.315 EGP	1 EGP = 0.0207 BMD
30 Jul 2024	1 BMD = 48.3918 EGP	1 EGP = 0.0207 BMD
31 Jul 2024	1 BMD = 48.5598 EGP	1 EGP = 0.0206 BMD

Aug 2024

Date	BMD-EGP	EGP-BMD
01 Aug 2024	1 BMD = 48.6729 EGP	1 EGP = 0.0205 BMD
02 Aug 2024	1 BMD = 48.6944 EGP	1 EGP = 0.0205 BMD
03 Aug 2024	1 BMD = 48.6261 EGP	1 EGP = 0.0206 BMD
04 Aug 2024	1 BMD = 48.6261 EGP	1 EGP = 0.0206 BMD
05 Aug 2024	1 BMD = 49.2708 EGP	1 EGP = 0.0203 BMD
06 Aug 2024	1 BMD = 49.2029 EGP	1 EGP = 0.0203 BMD
07 Aug 2024	1 BMD = 49.1993 EGP	1 EGP = 0.0203 BMD
08 Aug 2024	1 BMD = 49.2806 EGP	1 EGP = 0.0203 BMD
09 Aug 2024	1 BMD = 49.2464 EGP	1 EGP = 0.0203 BMD
10 Aug 2024	1 BMD = 49.1952 EGP	1 EGP = 0.0203 BMD
11 Aug 2024	1 BMD = 49.1952 EGP	1 EGP = 0.0203 BMD
12 Aug 2024	1 BMD = 49.3312 EGP	1 EGP = 0.0203 BMD
13 Aug 2024	1 BMD = 49.3512 EGP	1 EGP = 0.0203 BMD
14 Aug 2024	1 BMD = 49.0998 EGP	1 EGP = 0.0204 BMD
15 Aug 2024	1 BMD = 48.9276 EGP	1 EGP = 0.0204 BMD
16 Aug 2024	1 BMD = 48.9011 EGP	1 EGP = 0.0204 BMD
17 Aug 2024	1 BMD = 48.8605 EGP	1 EGP = 0.0205 BMD
18 Aug 2024	1 BMD = 48.8605 EGP	1 EGP = 0.0205 BMD
19 Aug 2024	1 BMD = 48.7822 EGP	1 EGP = 0.0205 BMD
20 Aug 2024	1 BMD = 48.8481 EGP	1 EGP = 0.0205 BMD
21 Aug 2024	1 BMD = 48.7856 EGP	1 EGP = 0.0205 BMD
22 Aug 2024	1 BMD = 48.7899 EGP	1 EGP = 0.0205 BMD
23 Aug 2024	1 BMD = 48.7779 EGP	1 EGP = 0.0205 BMD
24 Aug 2024	1 BMD = 48.713 EGP	1 EGP = 0.0205 BMD
25 Aug 2024	1 BMD = 48.713 EGP	1 EGP = 0.0205 BMD
26 Aug 2024	1 BMD = 48.7298 EGP	1 EGP = 0.0205 BMD
27 Aug 2024	1 BMD = 48.7148 EGP	1 EGP = 0.0205 BMD
28 Aug 2024	1 BMD = 48.6498 EGP	1 EGP = 0.0206 BMD
29 Aug 2024	1 BMD = 48.6209 EGP	1 EGP = 0.0206 BMD
30 Aug 2024	1 BMD = 48.6195 EGP	1 EGP = 0.0206 BMD
31 Aug 2024	1 BMD = 48.5579 EGP	1 EGP = 0.0206 BMD

Sep 2024

Date	BMD-EGP	EGP-BMD
01 Sep 2024	1 BMD = 48.5579 EGP	1 EGP = 0.0206 BMD
02 Sep 2024	1 BMD = 48.5379 EGP	1 EGP = 0.0206 BMD
03 Sep 2024	1 BMD = 48.5063 EGP	1 EGP = 0.0206 BMD
04 Sep 2024	1 BMD = 48.4845 EGP	1 EGP = 0.0206 BMD
05 Sep 2024	1 BMD = 48.4506 EGP	1 EGP = 0.0206 BMD
06 Sep 2024	1 BMD = 48.4327 EGP	1 EGP = 0.0206 BMD
07 Sep 2024	1 BMD = 48.4015 EGP	1 EGP = 0.0207 BMD
08 Sep 2024	1 BMD = 48.4015 EGP	1 EGP = 0.0207 BMD
09 Sep 2024	1 BMD = 48.3654 EGP	1 EGP = 0.0207 BMD
10 Sep 2024	1 BMD = 48.3586 EGP	1 EGP = 0.0207 BMD
11 Sep 2024	1 BMD = 48.351 EGP	1 EGP = 0.0207 BMD
12 Sep 2024	1 BMD = 48.4536 EGP	1 EGP = 0.0206 BMD
13 Sep 2024	1 BMD = 48.4088 EGP	1 EGP = 0.0207 BMD
14 Sep 2024	1 BMD = 48.3544 EGP	1 EGP = 0.0207 BMD
15 Sep 2024	1 BMD = 48.3544 EGP	1 EGP = 0.0207 BMD
16 Sep 2024	1 BMD = 48.4319 EGP	1 EGP = 0.0206 BMD
17 Sep 2024	1 BMD = 48.4135 EGP	1 EGP = 0.0207 BMD
18 Sep 2024	1 BMD = 48.5476 EGP	1 EGP = 0.0206 BMD
19 Sep 2024	1 BMD = 48.5126 EGP	1 EGP = 0.0206 BMD
20 Sep 2024	1 BMD = 48.5238 EGP	1 EGP = 0.0206 BMD
21 Sep 2024	1 BMD = 48.4526 EGP	1 EGP = 0.0206 BMD
22 Sep 2024	1 BMD = 48.4526 EGP	1 EGP = 0.0206 BMD
23 Sep 2024	1 BMD = 48.669 EGP	1 EGP = 0.0205 BMD
24 Sep 2024	1 BMD = 48.6798 EGP	1 EGP = 0.0205 BMD
25 Sep 2024	1 BMD = 48.5249 EGP	1 EGP = 0.0206 BMD
26 Sep 2024	1 BMD = 48.3748 EGP	1 EGP = 0.0207 BMD
27 Sep 2024	1 BMD = 48.3729 EGP	1 EGP = 0.0207 BMD
28 Sep 2024	1 BMD = 48.3087 EGP	1 EGP = 0.0207 BMD
29 Sep 2024	1 BMD = 48.3087 EGP	1 EGP = 0.0207 BMD
30 Sep 2024	1 BMD = 48.3006 EGP	1 EGP = 0.0207 BMD

Oct 2024

Date	BMD-EGP	EGP-BMD
01 Oct 2024	1 BMD = 48.2518 EGP	1 EGP = 0.0207 BMD
02 Oct 2024	1 BMD = 48.3925 EGP	1 EGP = 0.0207 BMD
03 Oct 2024	1 BMD = 48.3303 EGP	1 EGP = 0.0207 BMD
04 Oct 2024	1 BMD = 48.354 EGP	1 EGP = 0.0207 BMD
05 Oct 2024	1 BMD = 48.3059 EGP	1 EGP = 0.0207 BMD
06 Oct 2024	1 BMD = 48.3059 EGP	1 EGP = 0.0207 BMD
07 Oct 2024	1 BMD = 48.4025 EGP	1 EGP = 0.0207 BMD
08 Oct 2024	1 BMD = 48.5429 EGP	1 EGP = 0.0206 BMD
09 Oct 2024	1 BMD = 48.4986 EGP	1 EGP = 0.0206 BMD
10 Oct 2024	1 BMD = 48.5641 EGP	1 EGP = 0.0206 BMD
11 Oct 2024	1 BMD = 48.5772 EGP	1 EGP = 0.0206 BMD
12 Oct 2024	1 BMD = 48.5173 EGP	1 EGP = 0.0206 BMD
13 Oct 2024	1 BMD = 48.5173 EGP	1 EGP = 0.0206 BMD
14 Oct 2024	1 BMD = 48.6209 EGP	1 EGP = 0.0206 BMD
15 Oct 2024	1 BMD = 48.5268 EGP	1 EGP = 0.0206 BMD
16 Oct 2024	1 BMD = 48.5947 EGP	1 EGP = 0.0206 BMD
17 Oct 2024	1 BMD = 48.6142 EGP	1 EGP = 0.0206 BMD
18 Oct 2024	1 BMD = 48.6224 EGP	1 EGP = 0.0206 BMD
19 Oct 2024	1 BMD = 48.5892 EGP	1 EGP = 0.0206 BMD
20 Oct 2024	1 BMD = 48.5892 EGP	1 EGP = 0.0206 BMD
21 Oct 2024	1 BMD = 48.6402 EGP	1 EGP = 0.0206 BMD
22 Oct 2024	1 BMD = 48.6706 EGP	1 EGP = 0.0205 BMD
23 Oct 2024	1 BMD = 48.7223 EGP	1 EGP = 0.0205 BMD
24 Oct 2024	1 BMD = 48.8135 EGP	1 EGP = 0.0205 BMD
25 Oct 2024	1 BMD = 48.7758 EGP	1 EGP = 0.0205 BMD
26 Oct 2024	1 BMD = 48.7498 EGP	1 EGP = 0.0205 BMD
27 Oct 2024	1 BMD = 48.7498 EGP	1 EGP = 0.0205 BMD
28 Oct 2024	1 BMD = 48.6834 EGP	1 EGP = 0.0205 BMD
29 Oct 2024	1 BMD = 48.6959 EGP	1 EGP = 0.0205 BMD
30 Oct 2024	1 BMD = 48.7538 EGP	1 EGP = 0.0205 BMD
31 Oct 2024	1 BMD = 48.9502 EGP	1 EGP = 0.0204 BMD

Nov 2024

Date	BMD-EGP	EGP-BMD
01 Nov 2024	1 BMD = 48.9451 EGP	1 EGP = 0.0204 BMD
02 Nov 2024	1 BMD = 48.7212 EGP	1 EGP = 0.0205 BMD
03 Nov 2024	1 BMD = 48.7212 EGP	1 EGP = 0.0205 BMD
04 Nov 2024	1 BMD = 49.0803 EGP	1 EGP = 0.0204 BMD
05 Nov 2024	1 BMD = 49.1395 EGP	1 EGP = 0.0204 BMD
06 Nov 2024	1 BMD = 49.1976 EGP	1 EGP = 0.0203 BMD
07 Nov 2024	1 BMD = 49.2787 EGP	1 EGP = 0.0203 BMD
08 Nov 2024	1 BMD = 49.2943 EGP	1 EGP = 0.0203 BMD
09 Nov 2024	1 BMD = 49.275 EGP	1 EGP = 0.0203 BMD
10 Nov 2024	1 BMD = 49.275 EGP	1 EGP = 0.0203 BMD
11 Nov 2024	1 BMD = 49.2583 EGP	1 EGP = 0.0203 BMD
12 Nov 2024	1 BMD = 49.199 EGP	1 EGP = 0.0203 BMD
13 Nov 2024	1 BMD = 49.298 EGP	1 EGP = 0.0203 BMD
14 Nov 2024	1 BMD = 49.3506 EGP	1 EGP = 0.0203 BMD
15 Nov 2024	1 BMD = 49.3688 EGP	1 EGP = 0.0203 BMD
16 Nov 2024	1 BMD = 49.2968 EGP	1 EGP = 0.0203 BMD
17 Nov 2024	1 BMD = 49.2968 EGP	1 EGP = 0.0203 BMD
18 Nov 2024	1 BMD = 49.3998 EGP	1 EGP = 0.0202 BMD
19 Nov 2024	1 BMD = 49.5159 EGP	1 EGP = 0.0202 BMD
20 Nov 2024	1 BMD = 49.7304 EGP	1 EGP = 0.0201 BMD
21 Nov 2024	1 BMD = 49.6854 EGP	1 EGP = 0.0201 BMD
22 Nov 2024	1 BMD = 49.6638 EGP	1 EGP = 0.0201 BMD
23 Nov 2024	1 BMD = 49.6502 EGP	1 EGP = 0.0201 BMD
24 Nov 2024	1 BMD = 49.6502 EGP	1 EGP = 0.0201 BMD
25 Nov 2024	1 BMD = 49.6037 EGP	1 EGP = 0.0202 BMD
26 Nov 2024	1 BMD = 49.6185 EGP	1 EGP = 0.0202 BMD
27 Nov 2024	1 BMD = 49.6639 EGP	1 EGP = 0.0201 BMD
28 Nov 2024	1 BMD = 49.5974 EGP	1 EGP = 0.0202 BMD
29 Nov 2024	1 BMD = 49.5939 EGP	1 EGP = 0.0202 BMD
30 Nov 2024	1 BMD = 49.5724 EGP	1 EGP = 0.0202 BMD

Dec 2024

Date	BMD-EGP	EGP-BMD
01 Dec 2024	1 BMD = 49.5724 EGP	1 EGP = 0.0202 BMD
02 Dec 2024	1 BMD = 49.7226 EGP	1 EGP = 0.0201 BMD
03 Dec 2024	1 BMD = 49.7339 EGP	1 EGP = 0.0201 BMD
04 Dec 2024	1 BMD = 49.8118 EGP	1 EGP = 0.0201 BMD
05 Dec 2024	1 BMD = 50.0047 EGP	1 EGP = 0.02 BMD
06 Dec 2024	1 BMD = 49.9736 EGP	1 EGP = 0.02 BMD
07 Dec 2024	1 BMD = 49.9428 EGP	1 EGP = 0.02 BMD
08 Dec 2024	1 BMD = 49.9428 EGP	1 EGP = 0.02 BMD
09 Dec 2024	1 BMD = 50.5484 EGP	1 EGP = 0.0198 BMD
10 Dec 2024	1 BMD = 50.4608 EGP	1 EGP = 0.0198 BMD
11 Dec 2024	1 BMD = 50.6409 EGP	1 EGP = 0.0197 BMD
12 Dec 2024	1 BMD = 50.8522 EGP	1 EGP = 0.0197 BMD
13 Dec 2024	1 BMD = 50.8141 EGP	1 EGP = 0.0197 BMD
14 Dec 2024	1 BMD = 50.8009 EGP	1 EGP = 0.0197 BMD
15 Dec 2024	1 BMD = 50.8009 EGP	1 EGP = 0.0197 BMD
16 Dec 2024	1 BMD = 50.7799 EGP	1 EGP = 0.0197 BMD
17 Dec 2024	1 BMD = 50.8004 EGP	1 EGP = 0.0197 BMD
18 Dec 2024	1 BMD = 50.9226 EGP	1 EGP = 0.0196 BMD
19 Dec 2024	1 BMD = 50.927 EGP	1 EGP = 0.0196 BMD
20 Dec 2024	1 BMD = 50.9184 EGP	1 EGP = 0.0196 BMD
21 Dec 2024	1 BMD = 50.8832 EGP	1 EGP = 0.0197 BMD
22 Dec 2024	1 BMD = 50.8832 EGP	1 EGP = 0.0197 BMD

BMD-EGP and EGP-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Egyptian Pound (EGP) is the currency used in Egypt. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Egypt, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News