> BMD-DOP and DOP-BMD exchange rates - 2025

BMD-DOP and DOP-BMD exchange rates - 2025

BMD-DOP and DOP-BMD exchange rates

Check below the exchange rates for BMD-DOP and DOP-BMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BMD = 61.9651 DOP

1 DOP = 0.0161 BMD

1Y 2Y 3Y

BMD to DOPDOP to BMD

Jan 2025

Date	BMD-DOP	DOP-BMD
01 Jan 2025	1 BMD = 60.8528 DOP	1 DOP = 0.0164 BMD
02 Jan 2025	1 BMD = 61.0862 DOP	1 DOP = 0.0164 BMD
03 Jan 2025	1 BMD = 61.0964 DOP	1 DOP = 0.0164 BMD
04 Jan 2025	1 BMD = 60.9821 DOP	1 DOP = 0.0164 BMD
05 Jan 2025	1 BMD = 60.9821 DOP	1 DOP = 0.0164 BMD
06 Jan 2025	1 BMD = 61.1788 DOP	1 DOP = 0.0163 BMD
07 Jan 2025	1 BMD = 61.2259 DOP	1 DOP = 0.0163 BMD
08 Jan 2025	1 BMD = 61.2641 DOP	1 DOP = 0.0163 BMD
09 Jan 2025	1 BMD = 61.3273 DOP	1 DOP = 0.0163 BMD
10 Jan 2025	1 BMD = 61.3867 DOP	1 DOP = 0.0163 BMD
11 Jan 2025	1 BMD = 61.6584 DOP	1 DOP = 0.0162 BMD
12 Jan 2025	1 BMD = 61.6584 DOP	1 DOP = 0.0162 BMD
13 Jan 2025	1 BMD = 61.2742 DOP	1 DOP = 0.0163 BMD
14 Jan 2025	1 BMD = 61.2454 DOP	1 DOP = 0.0163 BMD
15 Jan 2025	1 BMD = 61.4214 DOP	1 DOP = 0.0163 BMD
16 Jan 2025	1 BMD = 61.3404 DOP	1 DOP = 0.0163 BMD
17 Jan 2025	1 BMD = 61.2685 DOP	1 DOP = 0.0163 BMD
18 Jan 2025	1 BMD = 61.2489 DOP	1 DOP = 0.0163 BMD
19 Jan 2025	1 BMD = 61.2489 DOP	1 DOP = 0.0163 BMD
20 Jan 2025	1 BMD = 61.3346 DOP	1 DOP = 0.0163 BMD
21 Jan 2025	1 BMD = 61.3527 DOP	1 DOP = 0.0163 BMD
22 Jan 2025	1 BMD = 61.0229 DOP	1 DOP = 0.0164 BMD
23 Jan 2025	1 BMD = 61.3994 DOP	1 DOP = 0.0163 BMD
24 Jan 2025	1 BMD = 61.6045 DOP	1 DOP = 0.0162 BMD
25 Jan 2025	1 BMD = 61.4725 DOP	1 DOP = 0.0163 BMD
26 Jan 2025	1 BMD = 61.4725 DOP	1 DOP = 0.0163 BMD
27 Jan 2025	1 BMD = 61.5639 DOP	1 DOP = 0.0162 BMD
28 Jan 2025	1 BMD = 61.6535 DOP	1 DOP = 0.0162 BMD
29 Jan 2025	1 BMD = 61.6273 DOP	1 DOP = 0.0162 BMD
30 Jan 2025	1 BMD = 61.7415 DOP	1 DOP = 0.0162 BMD
31 Jan 2025	1 BMD = 61.7557 DOP	1 DOP = 0.0162 BMD

Feb 2025

Date	BMD-DOP	DOP-BMD
01 Feb 2025	1 BMD = 61.7558 DOP	1 DOP = 0.0162 BMD
02 Feb 2025	1 BMD = 61.8577 DOP	1 DOP = 0.0162 BMD
03 Feb 2025	1 BMD = 62.1155 DOP	1 DOP = 0.0161 BMD
04 Feb 2025	1 BMD = 61.7931 DOP	1 DOP = 0.0162 BMD
05 Feb 2025	1 BMD = 61.8381 DOP	1 DOP = 0.0162 BMD
06 Feb 2025	1 BMD = 61.9929 DOP	1 DOP = 0.0161 BMD
07 Feb 2025	1 BMD = 62.0889 DOP	1 DOP = 0.0161 BMD
08 Feb 2025	1 BMD = 62.3288 DOP	1 DOP = 0.016 BMD
09 Feb 2025	1 BMD = 62.3288 DOP	1 DOP = 0.016 BMD
10 Feb 2025	1 BMD = 62.2869 DOP	1 DOP = 0.0161 BMD
11 Feb 2025	1 BMD = 61.9876 DOP	1 DOP = 0.0161 BMD
12 Feb 2025	1 BMD = 62.0234 DOP	1 DOP = 0.0161 BMD
13 Feb 2025	1 BMD = 61.8689 DOP	1 DOP = 0.0162 BMD
14 Feb 2025	1 BMD = 62.187 DOP	1 DOP = 0.0161 BMD
15 Feb 2025	1 BMD = 61.9803 DOP	1 DOP = 0.0161 BMD
16 Feb 2025	1 BMD = 61.9803 DOP	1 DOP = 0.0161 BMD
17 Feb 2025	1 BMD = 62.0721 DOP	1 DOP = 0.0161 BMD
18 Feb 2025	1 BMD = 62.2301 DOP	1 DOP = 0.0161 BMD
19 Feb 2025	1 BMD = 62.1426 DOP	1 DOP = 0.0161 BMD
20 Feb 2025	1 BMD = 62.1768 DOP	1 DOP = 0.0161 BMD
21 Feb 2025	1 BMD = 62.3462 DOP	1 DOP = 0.016 BMD
22 Feb 2025	1 BMD = 62.3382 DOP	1 DOP = 0.016 BMD
23 Feb 2025	1 BMD = 62.3382 DOP	1 DOP = 0.016 BMD
24 Feb 2025	1 BMD = 62.1607 DOP	1 DOP = 0.0161 BMD
25 Feb 2025	1 BMD = 62.3009 DOP	1 DOP = 0.0161 BMD
26 Feb 2025	1 BMD = 62.3555 DOP	1 DOP = 0.016 BMD
27 Feb 2025	1 BMD = 62.4081 DOP	1 DOP = 0.016 BMD
28 Feb 2025	1 BMD = 62.2633 DOP	1 DOP = 0.0161 BMD

Mar 2025

Date	BMD-DOP	DOP-BMD
01 Mar 2025	1 BMD = 62.3504 DOP	1 DOP = 0.016 BMD
02 Mar 2025	1 BMD = 62.4115 DOP	1 DOP = 0.016 BMD
03 Mar 2025	1 BMD = 62.148 DOP	1 DOP = 0.0161 BMD
04 Mar 2025	1 BMD = 62.3006 DOP	1 DOP = 0.0161 BMD
05 Mar 2025	1 BMD = 62.2455 DOP	1 DOP = 0.0161 BMD
06 Mar 2025	1 BMD = 62.4696 DOP	1 DOP = 0.016 BMD
07 Mar 2025	1 BMD = 62.5873 DOP	1 DOP = 0.016 BMD
08 Mar 2025	1 BMD = 62.6309 DOP	1 DOP = 0.016 BMD
09 Mar 2025	1 BMD = 62.6309 DOP	1 DOP = 0.016 BMD
10 Mar 2025	1 BMD = 62.6305 DOP	1 DOP = 0.016 BMD
11 Mar 2025	1 BMD = 62.6275 DOP	1 DOP = 0.016 BMD
12 Mar 2025	1 BMD = 62.7608 DOP	1 DOP = 0.0159 BMD
13 Mar 2025	1 BMD = 62.6569 DOP	1 DOP = 0.016 BMD
14 Mar 2025	1 BMD = 62.8344 DOP	1 DOP = 0.0159 BMD
15 Mar 2025	1 BMD = 62.7329 DOP	1 DOP = 0.0159 BMD
16 Mar 2025	1 BMD = 62.7329 DOP	1 DOP = 0.0159 BMD
17 Mar 2025	1 BMD = 62.9533 DOP	1 DOP = 0.0159 BMD
18 Mar 2025	1 BMD = 62.8684 DOP	1 DOP = 0.0159 BMD
19 Mar 2025	1 BMD = 62.8021 DOP	1 DOP = 0.0159 BMD
20 Mar 2025	1 BMD = 63.1273 DOP	1 DOP = 0.0158 BMD
21 Mar 2025	1 BMD = 62.9916 DOP	1 DOP = 0.0159 BMD
22 Mar 2025	1 BMD = 62.8453 DOP	1 DOP = 0.0159 BMD
23 Mar 2025	1 BMD = 62.8453 DOP	1 DOP = 0.0159 BMD
24 Mar 2025	1 BMD = 63.1441 DOP	1 DOP = 0.0158 BMD
25 Mar 2025	1 BMD = 63.1367 DOP	1 DOP = 0.0158 BMD
26 Mar 2025	1 BMD = 63.2292 DOP	1 DOP = 0.0158 BMD
27 Mar 2025	1 BMD = 63.1796 DOP	1 DOP = 0.0158 BMD
28 Mar 2025	1 BMD = 63.113 DOP	1 DOP = 0.0158 BMD
29 Mar 2025	1 BMD = 62.4478 DOP	1 DOP = 0.016 BMD
30 Mar 2025	1 BMD = 62.4478 DOP	1 DOP = 0.016 BMD
31 Mar 2025	1 BMD = 62.9913 DOP	1 DOP = 0.0159 BMD

Apr 2025

Date	BMD-DOP	DOP-BMD
01 Apr 2025	1 BMD = 63.3098 DOP	1 DOP = 0.0158 BMD
02 Apr 2025	1 BMD = 63.1306 DOP	1 DOP = 0.0158 BMD
03 Apr 2025	1 BMD = 63.1466 DOP	1 DOP = 0.0158 BMD
04 Apr 2025	1 BMD = 63.0096 DOP	1 DOP = 0.0159 BMD
05 Apr 2025	1 BMD = 63.5439 DOP	1 DOP = 0.0157 BMD
06 Apr 2025	1 BMD = 63.5439 DOP	1 DOP = 0.0157 BMD
07 Apr 2025	1 BMD = 62.9165 DOP	1 DOP = 0.0159 BMD
08 Apr 2025	1 BMD = 62.6551 DOP	1 DOP = 0.016 BMD
09 Apr 2025	1 BMD = 62.1904 DOP	1 DOP = 0.0161 BMD
10 Apr 2025	1 BMD = 61.9514 DOP	1 DOP = 0.0161 BMD
11 Apr 2025	1 BMD = 61.7746 DOP	1 DOP = 0.0162 BMD
12 Apr 2025	1 BMD = 61.6346 DOP	1 DOP = 0.0162 BMD
13 Apr 2025	1 BMD = 61.6346 DOP	1 DOP = 0.0162 BMD
14 Apr 2025	1 BMD = 61.5563 DOP	1 DOP = 0.0162 BMD
15 Apr 2025	1 BMD = 61.1592 DOP	1 DOP = 0.0164 BMD
16 Apr 2025	1 BMD = 60.372 DOP	1 DOP = 0.0166 BMD
17 Apr 2025	1 BMD = 59.9398 DOP	1 DOP = 0.0167 BMD
18 Apr 2025	1 BMD = 60.5024 DOP	1 DOP = 0.0165 BMD
19 Apr 2025	1 BMD = 60.5039 DOP	1 DOP = 0.0165 BMD
20 Apr 2025	1 BMD = 60.5039 DOP	1 DOP = 0.0165 BMD
21 Apr 2025	1 BMD = 60.4988 DOP	1 DOP = 0.0165 BMD
22 Apr 2025	1 BMD = 59.7346 DOP	1 DOP = 0.0167 BMD
23 Apr 2025	1 BMD = 59.385 DOP	1 DOP = 0.0168 BMD
24 Apr 2025	1 BMD = 59.2501 DOP	1 DOP = 0.0169 BMD

BMD-DOP and DOP-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Dominican Peso (DOP) is the currency used in Dominica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Dominica, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News