> BMD-DJF and DJF-BMD exchange rates - 2024

BMD-DJF and DJF-BMD exchange rates - 2024

BMD-DJF and DJF-BMD exchange rates

Check below the exchange rates for BMD-DJF and DJF-BMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BMD = 178.0067 DJF

1 DJF = 0.0056 BMD

1Y 2Y 3Y

BMD to DJFDJF to BMD

Jan 2024

Date	BMD-DJF	DJF-BMD
01 Jan 2024	1 BMD = 178.5524 DJF	1 DJF = 0.0056 BMD
02 Jan 2024	1 BMD = 178.1083 DJF	1 DJF = 0.0056 BMD
03 Jan 2024	1 BMD = 177.8904 DJF	1 DJF = 0.0056 BMD
04 Jan 2024	1 BMD = 178.0321 DJF	1 DJF = 0.0056 BMD
05 Jan 2024	1 BMD = 178.0346 DJF	1 DJF = 0.0056 BMD
06 Jan 2024	1 BMD = 177.3326 DJF	1 DJF = 0.0056 BMD
07 Jan 2024	1 BMD = 177.3326 DJF	1 DJF = 0.0056 BMD
08 Jan 2024	1 BMD = 177.9563 DJF	1 DJF = 0.0056 BMD
09 Jan 2024	1 BMD = 177.9891 DJF	1 DJF = 0.0056 BMD
10 Jan 2024	1 BMD = 178.0346 DJF	1 DJF = 0.0056 BMD
11 Jan 2024	1 BMD = 178.0731 DJF	1 DJF = 0.0056 BMD
12 Jan 2024	1 BMD = 178.1484 DJF	1 DJF = 0.0056 BMD
13 Jan 2024	1 BMD = 177.8031 DJF	1 DJF = 0.0056 BMD
14 Jan 2024	1 BMD = 177.8031 DJF	1 DJF = 0.0056 BMD
15 Jan 2024	1 BMD = 177.867 DJF	1 DJF = 0.0056 BMD
16 Jan 2024	1 BMD = 178.0761 DJF	1 DJF = 0.0056 BMD
17 Jan 2024	1 BMD = 178.0437 DJF	1 DJF = 0.0056 BMD
18 Jan 2024	1 BMD = 178.0529 DJF	1 DJF = 0.0056 BMD
19 Jan 2024	1 BMD = 178.1587 DJF	1 DJF = 0.0056 BMD
20 Jan 2024	1 BMD = 177.5915 DJF	1 DJF = 0.0056 BMD
21 Jan 2024	1 BMD = 177.5915 DJF	1 DJF = 0.0056 BMD
22 Jan 2024	1 BMD = 177.9985 DJF	1 DJF = 0.0056 BMD
23 Jan 2024	1 BMD = 177.9657 DJF	1 DJF = 0.0056 BMD
24 Jan 2024	1 BMD = 178.0164 DJF	1 DJF = 0.0056 BMD
25 Jan 2024	1 BMD = 178.1375 DJF	1 DJF = 0.0056 BMD
26 Jan 2024	1 BMD = 178.0773 DJF	1 DJF = 0.0056 BMD
27 Jan 2024	1 BMD = 178.2135 DJF	1 DJF = 0.0056 BMD
28 Jan 2024	1 BMD = 178.2135 DJF	1 DJF = 0.0056 BMD
29 Jan 2024	1 BMD = 177.9571 DJF	1 DJF = 0.0056 BMD
30 Jan 2024	1 BMD = 178.0311 DJF	1 DJF = 0.0056 BMD
31 Jan 2024	1 BMD = 178.0638 DJF	1 DJF = 0.0056 BMD

Feb 2024

Date	BMD-DJF	DJF-BMD
01 Feb 2024	1 BMD = 178 DJF	1 DJF = 0.0056 BMD
02 Feb 2024	1 BMD = 178.0929 DJF	1 DJF = 0.0056 BMD
03 Feb 2024	1 BMD = 177.7203 DJF	1 DJF = 0.0056 BMD
04 Feb 2024	1 BMD = 177.7203 DJF	1 DJF = 0.0056 BMD
05 Feb 2024	1 BMD = 178.0879 DJF	1 DJF = 0.0056 BMD
06 Feb 2024	1 BMD = 178.1713 DJF	1 DJF = 0.0056 BMD
07 Feb 2024	1 BMD = 178.0861 DJF	1 DJF = 0.0056 BMD
08 Feb 2024	1 BMD = 178.1563 DJF	1 DJF = 0.0056 BMD
09 Feb 2024	1 BMD = 178.0367 DJF	1 DJF = 0.0056 BMD
10 Feb 2024	1 BMD = 177.8881 DJF	1 DJF = 0.0056 BMD
11 Feb 2024	1 BMD = 177.8881 DJF	1 DJF = 0.0056 BMD
12 Feb 2024	1 BMD = 178.0252 DJF	1 DJF = 0.0056 BMD
13 Feb 2024	1 BMD = 178.052 DJF	1 DJF = 0.0056 BMD
14 Feb 2024	1 BMD = 178.0536 DJF	1 DJF = 0.0056 BMD
15 Feb 2024	1 BMD = 177.9795 DJF	1 DJF = 0.0056 BMD
16 Feb 2024	1 BMD = 178.1133 DJF	1 DJF = 0.0056 BMD
17 Feb 2024	1 BMD = 177.7204 DJF	1 DJF = 0.0056 BMD
18 Feb 2024	1 BMD = 178.0654 DJF	1 DJF = 0.0056 BMD
19 Feb 2024	1 BMD = 178.0221 DJF	1 DJF = 0.0056 BMD
20 Feb 2024	1 BMD = 178.069 DJF	1 DJF = 0.0056 BMD
21 Feb 2024	1 BMD = 178.0646 DJF	1 DJF = 0.0056 BMD
22 Feb 2024	1 BMD = 178.137 DJF	1 DJF = 0.0056 BMD
23 Feb 2024	1 BMD = 178.1054 DJF	1 DJF = 0.0056 BMD
24 Feb 2024	1 BMD = 177.9173 DJF	1 DJF = 0.0056 BMD
25 Feb 2024	1 BMD = 177.9173 DJF	1 DJF = 0.0056 BMD
26 Feb 2024	1 BMD = 178.0441 DJF	1 DJF = 0.0056 BMD
27 Feb 2024	1 BMD = 178.0223 DJF	1 DJF = 0.0056 BMD
28 Feb 2024	1 BMD = 178.0588 DJF	1 DJF = 0.0056 BMD
29 Feb 2024	1 BMD = 178.1624 DJF	1 DJF = 0.0056 BMD

Mar 2024

Date	BMD-DJF	DJF-BMD
01 Mar 2024	1 BMD = 177.9948 DJF	1 DJF = 0.0056 BMD
02 Mar 2024	1 BMD = 177.4839 DJF	1 DJF = 0.0056 BMD
03 Mar 2024	1 BMD = 177.4839 DJF	1 DJF = 0.0056 BMD
04 Mar 2024	1 BMD = 178.1348 DJF	1 DJF = 0.0056 BMD
05 Mar 2024	1 BMD = 178.1172 DJF	1 DJF = 0.0056 BMD
06 Mar 2024	1 BMD = 178.0619 DJF	1 DJF = 0.0056 BMD
07 Mar 2024	1 BMD = 178.0133 DJF	1 DJF = 0.0056 BMD
08 Mar 2024	1 BMD = 178.134 DJF	1 DJF = 0.0056 BMD
09 Mar 2024	1 BMD = 177.8996 DJF	1 DJF = 0.0056 BMD
10 Mar 2024	1 BMD = 177.8996 DJF	1 DJF = 0.0056 BMD
11 Mar 2024	1 BMD = 178.118 DJF	1 DJF = 0.0056 BMD
12 Mar 2024	1 BMD = 178.0293 DJF	1 DJF = 0.0056 BMD
13 Mar 2024	1 BMD = 178.064 DJF	1 DJF = 0.0056 BMD
14 Mar 2024	1 BMD = 178.1224 DJF	1 DJF = 0.0056 BMD
15 Mar 2024	1 BMD = 178.0837 DJF	1 DJF = 0.0056 BMD
16 Mar 2024	1 BMD = 178.1278 DJF	1 DJF = 0.0056 BMD
17 Mar 2024	1 BMD = 178.1278 DJF	1 DJF = 0.0056 BMD
18 Mar 2024	1 BMD = 178.0679 DJF	1 DJF = 0.0056 BMD
19 Mar 2024	1 BMD = 178.0912 DJF	1 DJF = 0.0056 BMD
20 Mar 2024	1 BMD = 178.0934 DJF	1 DJF = 0.0056 BMD
21 Mar 2024	1 BMD = 178.0415 DJF	1 DJF = 0.0056 BMD
22 Mar 2024	1 BMD = 177.9866 DJF	1 DJF = 0.0056 BMD
23 Mar 2024	1 BMD = 177.2839 DJF	1 DJF = 0.0056 BMD
24 Mar 2024	1 BMD = 177.2839 DJF	1 DJF = 0.0056 BMD
25 Mar 2024	1 BMD = 178.0435 DJF	1 DJF = 0.0056 BMD
26 Mar 2024	1 BMD = 178.1146 DJF	1 DJF = 0.0056 BMD
27 Mar 2024	1 BMD = 178.11 DJF	1 DJF = 0.0056 BMD
28 Mar 2024	1 BMD = 178.0373 DJF	1 DJF = 0.0056 BMD
29 Mar 2024	1 BMD = 178.0672 DJF	1 DJF = 0.0056 BMD
30 Mar 2024	1 BMD = 177.8365 DJF	1 DJF = 0.0056 BMD
31 Mar 2024	1 BMD = 177.8365 DJF	1 DJF = 0.0056 BMD

Apr 2024

Date	BMD-DJF	DJF-BMD
01 Apr 2024	1 BMD = 177.9971 DJF	1 DJF = 0.0056 BMD
02 Apr 2024	1 BMD = 178.0837 DJF	1 DJF = 0.0056 BMD
03 Apr 2024	1 BMD = 177.9618 DJF	1 DJF = 0.0056 BMD
04 Apr 2024	1 BMD = 178.0395 DJF	1 DJF = 0.0056 BMD
05 Apr 2024	1 BMD = 178.0736 DJF	1 DJF = 0.0056 BMD
06 Apr 2024	1 BMD = 177.833 DJF	1 DJF = 0.0056 BMD
07 Apr 2024	1 BMD = 177.833 DJF	1 DJF = 0.0056 BMD
08 Apr 2024	1 BMD = 178.16 DJF	1 DJF = 0.0056 BMD
09 Apr 2024	1 BMD = 178.0655 DJF	1 DJF = 0.0056 BMD
10 Apr 2024	1 BMD = 178.2638 DJF	1 DJF = 0.0056 BMD
11 Apr 2024	1 BMD = 178.0625 DJF	1 DJF = 0.0056 BMD
12 Apr 2024	1 BMD = 177.9837 DJF	1 DJF = 0.0056 BMD
13 Apr 2024	1 BMD = 177.7203 DJF	1 DJF = 0.0056 BMD
14 Apr 2024	1 BMD = 177.6434 DJF	1 DJF = 0.0056 BMD
15 Apr 2024	1 BMD = 177.9893 DJF	1 DJF = 0.0056 BMD
16 Apr 2024	1 BMD = 177.9958 DJF	1 DJF = 0.0056 BMD
17 Apr 2024	1 BMD = 177.9385 DJF	1 DJF = 0.0056 BMD
18 Apr 2024	1 BMD = 178.0306 DJF	1 DJF = 0.0056 BMD
19 Apr 2024	1 BMD = 178.0867 DJF	1 DJF = 0.0056 BMD
20 Apr 2024	1 BMD = 177.6861 DJF	1 DJF = 0.0056 BMD
21 Apr 2024	1 BMD = 177.6861 DJF	1 DJF = 0.0056 BMD
22 Apr 2024	1 BMD = 178.2276 DJF	1 DJF = 0.0056 BMD
23 Apr 2024	1 BMD = 177.864 DJF	1 DJF = 0.0056 BMD
24 Apr 2024	1 BMD = 178.1049 DJF	1 DJF = 0.0056 BMD
25 Apr 2024	1 BMD = 178.0882 DJF	1 DJF = 0.0056 BMD
26 Apr 2024	1 BMD = 177.9773 DJF	1 DJF = 0.0056 BMD
27 Apr 2024	1 BMD = 178.5171 DJF	1 DJF = 0.0056 BMD
28 Apr 2024	1 BMD = 178.5171 DJF	1 DJF = 0.0056 BMD
29 Apr 2024	1 BMD = 178.0401 DJF	1 DJF = 0.0056 BMD
30 Apr 2024	1 BMD = 178.1492 DJF	1 DJF = 0.0056 BMD

May 2024

Date	BMD-DJF	DJF-BMD
01 May 2024	1 BMD = 178.0559 DJF	1 DJF = 0.0056 BMD
02 May 2024	1 BMD = 178.1252 DJF	1 DJF = 0.0056 BMD
03 May 2024	1 BMD = 178.0092 DJF	1 DJF = 0.0056 BMD
04 May 2024	1 BMD = 177.5747 DJF	1 DJF = 0.0056 BMD
05 May 2024	1 BMD = 177.5747 DJF	1 DJF = 0.0056 BMD
06 May 2024	1 BMD = 178.0785 DJF	1 DJF = 0.0056 BMD
07 May 2024	1 BMD = 178.1057 DJF	1 DJF = 0.0056 BMD
08 May 2024	1 BMD = 178.1171 DJF	1 DJF = 0.0056 BMD
09 May 2024	1 BMD = 178.1048 DJF	1 DJF = 0.0056 BMD
10 May 2024	1 BMD = 178.0652 DJF	1 DJF = 0.0056 BMD
11 May 2024	1 BMD = 177.7204 DJF	1 DJF = 0.0056 BMD
12 May 2024	1 BMD = 177.9116 DJF	1 DJF = 0.0056 BMD
13 May 2024	1 BMD = 178.0224 DJF	1 DJF = 0.0056 BMD
14 May 2024	1 BMD = 178.0496 DJF	1 DJF = 0.0056 BMD
15 May 2024	1 BMD = 178.0528 DJF	1 DJF = 0.0056 BMD
16 May 2024	1 BMD = 178.0781 DJF	1 DJF = 0.0056 BMD
17 May 2024	1 BMD = 178.0541 DJF	1 DJF = 0.0056 BMD
18 May 2024	1 BMD = 177.1374 DJF	1 DJF = 0.0056 BMD
19 May 2024	1 BMD = 177.1374 DJF	1 DJF = 0.0056 BMD
20 May 2024	1 BMD = 178.1655 DJF	1 DJF = 0.0056 BMD
21 May 2024	1 BMD = 178.0812 DJF	1 DJF = 0.0056 BMD
22 May 2024	1 BMD = 178.1445 DJF	1 DJF = 0.0056 BMD
23 May 2024	1 BMD = 178.0561 DJF	1 DJF = 0.0056 BMD
24 May 2024	1 BMD = 178.1309 DJF	1 DJF = 0.0056 BMD
25 May 2024	1 BMD = 177.8413 DJF	1 DJF = 0.0056 BMD
26 May 2024	1 BMD = 177.8413 DJF	1 DJF = 0.0056 BMD
27 May 2024	1 BMD = 178.0529 DJF	1 DJF = 0.0056 BMD
28 May 2024	1 BMD = 177.9012 DJF	1 DJF = 0.0056 BMD
29 May 2024	1 BMD = 178.2381 DJF	1 DJF = 0.0056 BMD
30 May 2024	1 BMD = 178.059 DJF	1 DJF = 0.0056 BMD
31 May 2024	1 BMD = 177.9763 DJF	1 DJF = 0.0056 BMD

Jun 2024

Date	BMD-DJF	DJF-BMD
01 Jun 2024	1 BMD = 177.923 DJF	1 DJF = 0.0056 BMD
02 Jun 2024	1 BMD = 177.923 DJF	1 DJF = 0.0056 BMD
03 Jun 2024	1 BMD = 177.935 DJF	1 DJF = 0.0056 BMD
04 Jun 2024	1 BMD = 178.0281 DJF	1 DJF = 0.0056 BMD
05 Jun 2024	1 BMD = 178.1345 DJF	1 DJF = 0.0056 BMD
06 Jun 2024	1 BMD = 178.1394 DJF	1 DJF = 0.0056 BMD
07 Jun 2024	1 BMD = 178.0199 DJF	1 DJF = 0.0056 BMD
08 Jun 2024	1 BMD = 179.2189 DJF	1 DJF = 0.0056 BMD
09 Jun 2024	1 BMD = 179.2189 DJF	1 DJF = 0.0056 BMD
10 Jun 2024	1 BMD = 177.9245 DJF	1 DJF = 0.0056 BMD
11 Jun 2024	1 BMD = 178.3015 DJF	1 DJF = 0.0056 BMD
12 Jun 2024	1 BMD = 178.0438 DJF	1 DJF = 0.0056 BMD
13 Jun 2024	1 BMD = 178.0303 DJF	1 DJF = 0.0056 BMD
14 Jun 2024	1 BMD = 178.0096 DJF	1 DJF = 0.0056 BMD
15 Jun 2024	1 BMD = 177.6286 DJF	1 DJF = 0.0056 BMD
16 Jun 2024	1 BMD = 177.6286 DJF	1 DJF = 0.0056 BMD
17 Jun 2024	1 BMD = 178.0112 DJF	1 DJF = 0.0056 BMD
18 Jun 2024	1 BMD = 178.0813 DJF	1 DJF = 0.0056 BMD
19 Jun 2024	1 BMD = 178.0725 DJF	1 DJF = 0.0056 BMD
20 Jun 2024	1 BMD = 178.0269 DJF	1 DJF = 0.0056 BMD
21 Jun 2024	1 BMD = 178.0167 DJF	1 DJF = 0.0056 BMD
22 Jun 2024	1 BMD = 177.6708 DJF	1 DJF = 0.0056 BMD
23 Jun 2024	1 BMD = 177.6708 DJF	1 DJF = 0.0056 BMD
24 Jun 2024	1 BMD = 178.0556 DJF	1 DJF = 0.0056 BMD
25 Jun 2024	1 BMD = 178.1396 DJF	1 DJF = 0.0056 BMD
26 Jun 2024	1 BMD = 178.0874 DJF	1 DJF = 0.0056 BMD
27 Jun 2024	1 BMD = 178.1296 DJF	1 DJF = 0.0056 BMD
28 Jun 2024	1 BMD = 178.0584 DJF	1 DJF = 0.0056 BMD
29 Jun 2024	1 BMD = 177.7204 DJF	1 DJF = 0.0056 BMD
30 Jun 2024	1 BMD = 177.8815 DJF	1 DJF = 0.0056 BMD

Jul 2024

Date	BMD-DJF	DJF-BMD
01 Jul 2024	1 BMD = 178.0569 DJF	1 DJF = 0.0056 BMD
02 Jul 2024	1 BMD = 178.0427 DJF	1 DJF = 0.0056 BMD
03 Jul 2024	1 BMD = 178.0302 DJF	1 DJF = 0.0056 BMD
04 Jul 2024	1 BMD = 178.0903 DJF	1 DJF = 0.0056 BMD
05 Jul 2024	1 BMD = 178.0646 DJF	1 DJF = 0.0056 BMD
06 Jul 2024	1 BMD = 177.5905 DJF	1 DJF = 0.0056 BMD
07 Jul 2024	1 BMD = 177.5905 DJF	1 DJF = 0.0056 BMD
08 Jul 2024	1 BMD = 178.046 DJF	1 DJF = 0.0056 BMD
09 Jul 2024	1 BMD = 178.124 DJF	1 DJF = 0.0056 BMD
10 Jul 2024	1 BMD = 178.0258 DJF	1 DJF = 0.0056 BMD
11 Jul 2024	1 BMD = 178.0389 DJF	1 DJF = 0.0056 BMD
12 Jul 2024	1 BMD = 178.0288 DJF	1 DJF = 0.0056 BMD
13 Jul 2024	1 BMD = 177.7708 DJF	1 DJF = 0.0056 BMD
14 Jul 2024	1 BMD = 177.5397 DJF	1 DJF = 0.0056 BMD
15 Jul 2024	1 BMD = 178.0109 DJF	1 DJF = 0.0056 BMD
16 Jul 2024	1 BMD = 178.0776 DJF	1 DJF = 0.0056 BMD
17 Jul 2024	1 BMD = 177.9945 DJF	1 DJF = 0.0056 BMD
18 Jul 2024	1 BMD = 178.0749 DJF	1 DJF = 0.0056 BMD
19 Jul 2024	1 BMD = 177.9857 DJF	1 DJF = 0.0056 BMD
20 Jul 2024	1 BMD = 177.9277 DJF	1 DJF = 0.0056 BMD
21 Jul 2024	1 BMD = 177.9277 DJF	1 DJF = 0.0056 BMD
22 Jul 2024	1 BMD = 178.1103 DJF	1 DJF = 0.0056 BMD
23 Jul 2024	1 BMD = 177.9934 DJF	1 DJF = 0.0056 BMD
24 Jul 2024	1 BMD = 178.1165 DJF	1 DJF = 0.0056 BMD
25 Jul 2024	1 BMD = 178.1087 DJF	1 DJF = 0.0056 BMD
26 Jul 2024	1 BMD = 178.057 DJF	1 DJF = 0.0056 BMD
27 Jul 2024	1 BMD = 177.8065 DJF	1 DJF = 0.0056 BMD
28 Jul 2024	1 BMD = 177.8065 DJF	1 DJF = 0.0056 BMD
29 Jul 2024	1 BMD = 178.1257 DJF	1 DJF = 0.0056 BMD
30 Jul 2024	1 BMD = 178.143 DJF	1 DJF = 0.0056 BMD
31 Jul 2024	1 BMD = 178.0129 DJF	1 DJF = 0.0056 BMD

Aug 2024

Date	BMD-DJF	DJF-BMD
01 Aug 2024	1 BMD = 177.9145 DJF	1 DJF = 0.0056 BMD
02 Aug 2024	1 BMD = 177.9832 DJF	1 DJF = 0.0056 BMD
03 Aug 2024	1 BMD = 176.4684 DJF	1 DJF = 0.0057 BMD
04 Aug 2024	1 BMD = 176.4684 DJF	1 DJF = 0.0057 BMD
05 Aug 2024	1 BMD = 177.9725 DJF	1 DJF = 0.0056 BMD
06 Aug 2024	1 BMD = 178.1284 DJF	1 DJF = 0.0056 BMD
07 Aug 2024	1 BMD = 178.0394 DJF	1 DJF = 0.0056 BMD
08 Aug 2024	1 BMD = 178.0509 DJF	1 DJF = 0.0056 BMD
09 Aug 2024	1 BMD = 178.1676 DJF	1 DJF = 0.0056 BMD
10 Aug 2024	1 BMD = 177.7204 DJF	1 DJF = 0.0056 BMD
11 Aug 2024	1 BMD = 177.9639 DJF	1 DJF = 0.0056 BMD
12 Aug 2024	1 BMD = 178.1132 DJF	1 DJF = 0.0056 BMD
13 Aug 2024	1 BMD = 178.0225 DJF	1 DJF = 0.0056 BMD
14 Aug 2024	1 BMD = 178.0687 DJF	1 DJF = 0.0056 BMD
15 Aug 2024	1 BMD = 178.0494 DJF	1 DJF = 0.0056 BMD
16 Aug 2024	1 BMD = 178.1057 DJF	1 DJF = 0.0056 BMD
17 Aug 2024	1 BMD = 177.4092 DJF	1 DJF = 0.0056 BMD
18 Aug 2024	1 BMD = 177.4092 DJF	1 DJF = 0.0056 BMD
19 Aug 2024	1 BMD = 178.0891 DJF	1 DJF = 0.0056 BMD
20 Aug 2024	1 BMD = 178.0388 DJF	1 DJF = 0.0056 BMD
21 Aug 2024	1 BMD = 178.2118 DJF	1 DJF = 0.0056 BMD
22 Aug 2024	1 BMD = 178.2062 DJF	1 DJF = 0.0056 BMD
23 Aug 2024	1 BMD = 178.1066 DJF	1 DJF = 0.0056 BMD
24 Aug 2024	1 BMD = 176.6605 DJF	1 DJF = 0.0057 BMD
25 Aug 2024	1 BMD = 176.6605 DJF	1 DJF = 0.0057 BMD
26 Aug 2024	1 BMD = 178.0901 DJF	1 DJF = 0.0056 BMD
27 Aug 2024	1 BMD = 178.0627 DJF	1 DJF = 0.0056 BMD
28 Aug 2024	1 BMD = 178.0219 DJF	1 DJF = 0.0056 BMD
29 Aug 2024	1 BMD = 178.101 DJF	1 DJF = 0.0056 BMD
30 Aug 2024	1 BMD = 178.0735 DJF	1 DJF = 0.0056 BMD
31 Aug 2024	1 BMD = 177.7204 DJF	1 DJF = 0.0056 BMD

Sep 2024

Date	BMD-DJF	DJF-BMD
01 Sep 2024	1 BMD = 178.3342 DJF	1 DJF = 0.0056 BMD
02 Sep 2024	1 BMD = 178.0708 DJF	1 DJF = 0.0056 BMD
03 Sep 2024	1 BMD = 178.0403 DJF	1 DJF = 0.0056 BMD
04 Sep 2024	1 BMD = 178.1774 DJF	1 DJF = 0.0056 BMD
05 Sep 2024	1 BMD = 178.007 DJF	1 DJF = 0.0056 BMD
06 Sep 2024	1 BMD = 178.1092 DJF	1 DJF = 0.0056 BMD
07 Sep 2024	1 BMD = 178.2866 DJF	1 DJF = 0.0056 BMD
08 Sep 2024	1 BMD = 178.2866 DJF	1 DJF = 0.0056 BMD
09 Sep 2024	1 BMD = 178.0475 DJF	1 DJF = 0.0056 BMD
10 Sep 2024	1 BMD = 178.1394 DJF	1 DJF = 0.0056 BMD
11 Sep 2024	1 BMD = 178.0245 DJF	1 DJF = 0.0056 BMD
12 Sep 2024	1 BMD = 178.16 DJF	1 DJF = 0.0056 BMD
13 Sep 2024	1 BMD = 178.0914 DJF	1 DJF = 0.0056 BMD
14 Sep 2024	1 BMD = 178.1194 DJF	1 DJF = 0.0056 BMD
15 Sep 2024	1 BMD = 178.1194 DJF	1 DJF = 0.0056 BMD
16 Sep 2024	1 BMD = 178.1676 DJF	1 DJF = 0.0056 BMD
17 Sep 2024	1 BMD = 178.1259 DJF	1 DJF = 0.0056 BMD
18 Sep 2024	1 BMD = 178.1301 DJF	1 DJF = 0.0056 BMD
19 Sep 2024	1 BMD = 178.3156 DJF	1 DJF = 0.0056 BMD
20 Sep 2024	1 BMD = 178.1234 DJF	1 DJF = 0.0056 BMD
21 Sep 2024	1 BMD = 177.7927 DJF	1 DJF = 0.0056 BMD
22 Sep 2024	1 BMD = 177.7927 DJF	1 DJF = 0.0056 BMD
23 Sep 2024	1 BMD = 177.9482 DJF	1 DJF = 0.0056 BMD
24 Sep 2024	1 BMD = 178.1293 DJF	1 DJF = 0.0056 BMD
25 Sep 2024	1 BMD = 178.0936 DJF	1 DJF = 0.0056 BMD
26 Sep 2024	1 BMD = 178.0947 DJF	1 DJF = 0.0056 BMD
27 Sep 2024	1 BMD = 178.0507 DJF	1 DJF = 0.0056 BMD
28 Sep 2024	1 BMD = 177.7204 DJF	1 DJF = 0.0056 BMD
29 Sep 2024	1 BMD = 177.7204 DJF	1 DJF = 0.0056 BMD
30 Sep 2024	1 BMD = 178.0397 DJF	1 DJF = 0.0056 BMD

Oct 2024

Date	BMD-DJF	DJF-BMD
01 Oct 2024	1 BMD = 177.9209 DJF	1 DJF = 0.0056 BMD
02 Oct 2024	1 BMD = 178.0001 DJF	1 DJF = 0.0056 BMD
03 Oct 2024	1 BMD = 178.1516 DJF	1 DJF = 0.0056 BMD
04 Oct 2024	1 BMD = 178.0108 DJF	1 DJF = 0.0056 BMD
05 Oct 2024	1 BMD = 178.8027 DJF	1 DJF = 0.0056 BMD
06 Oct 2024	1 BMD = 178.8027 DJF	1 DJF = 0.0056 BMD
07 Oct 2024	1 BMD = 177.984 DJF	1 DJF = 0.0056 BMD
08 Oct 2024	1 BMD = 178.1181 DJF	1 DJF = 0.0056 BMD
09 Oct 2024	1 BMD = 178.0767 DJF	1 DJF = 0.0056 BMD
10 Oct 2024	1 BMD = 178.1403 DJF	1 DJF = 0.0056 BMD
11 Oct 2024	1 BMD = 178.1781 DJF	1 DJF = 0.0056 BMD
12 Oct 2024	1 BMD = 177.8437 DJF	1 DJF = 0.0056 BMD
13 Oct 2024	1 BMD = 177.8437 DJF	1 DJF = 0.0056 BMD
14 Oct 2024	1 BMD = 178.1178 DJF	1 DJF = 0.0056 BMD
15 Oct 2024	1 BMD = 178.1177 DJF	1 DJF = 0.0056 BMD
16 Oct 2024	1 BMD = 178.0472 DJF	1 DJF = 0.0056 BMD
17 Oct 2024	1 BMD = 178.0294 DJF	1 DJF = 0.0056 BMD
18 Oct 2024	1 BMD = 178.0892 DJF	1 DJF = 0.0056 BMD
19 Oct 2024	1 BMD = 177.5572 DJF	1 DJF = 0.0056 BMD
20 Oct 2024	1 BMD = 177.5572 DJF	1 DJF = 0.0056 BMD
21 Oct 2024	1 BMD = 178.0359 DJF	1 DJF = 0.0056 BMD
22 Oct 2024	1 BMD = 178.0944 DJF	1 DJF = 0.0056 BMD
23 Oct 2024	1 BMD = 178.0391 DJF	1 DJF = 0.0056 BMD
24 Oct 2024	1 BMD = 178.0885 DJF	1 DJF = 0.0056 BMD
25 Oct 2024	1 BMD = 178.0732 DJF	1 DJF = 0.0056 BMD
26 Oct 2024	1 BMD = 178.4492 DJF	1 DJF = 0.0056 BMD
27 Oct 2024	1 BMD = 178.4492 DJF	1 DJF = 0.0056 BMD
28 Oct 2024	1 BMD = 177.977 DJF	1 DJF = 0.0056 BMD
29 Oct 2024	1 BMD = 178.1028 DJF	1 DJF = 0.0056 BMD
30 Oct 2024	1 BMD = 178.2247 DJF	1 DJF = 0.0056 BMD
31 Oct 2024	1 BMD = 177.966 DJF	1 DJF = 0.0056 BMD

Nov 2024

Date	BMD-DJF	DJF-BMD
01 Nov 2024	1 BMD = 178.106 DJF	1 DJF = 0.0056 BMD
02 Nov 2024	1 BMD = 177.7203 DJF	1 DJF = 0.0056 BMD
03 Nov 2024	1 BMD = 177.8523 DJF	1 DJF = 0.0056 BMD
04 Nov 2024	1 BMD = 178.1906 DJF	1 DJF = 0.0056 BMD
05 Nov 2024	1 BMD = 178.1133 DJF	1 DJF = 0.0056 BMD
06 Nov 2024	1 BMD = 178.0619 DJF	1 DJF = 0.0056 BMD
07 Nov 2024	1 BMD = 178.0212 DJF	1 DJF = 0.0056 BMD
08 Nov 2024	1 BMD = 178.1685 DJF	1 DJF = 0.0056 BMD
09 Nov 2024	1 BMD = 179.0741 DJF	1 DJF = 0.0056 BMD
10 Nov 2024	1 BMD = 179.0741 DJF	1 DJF = 0.0056 BMD
11 Nov 2024	1 BMD = 178.0878 DJF	1 DJF = 0.0056 BMD
12 Nov 2024	1 BMD = 178.1709 DJF	1 DJF = 0.0056 BMD
13 Nov 2024	1 BMD = 178.2065 DJF	1 DJF = 0.0056 BMD
14 Nov 2024	1 BMD = 178.0464 DJF	1 DJF = 0.0056 BMD
15 Nov 2024	1 BMD = 178.1896 DJF	1 DJF = 0.0056 BMD
16 Nov 2024	1 BMD = 178.6069 DJF	1 DJF = 0.0056 BMD
17 Nov 2024	1 BMD = 178.6069 DJF	1 DJF = 0.0056 BMD
18 Nov 2024	1 BMD = 178.1728 DJF	1 DJF = 0.0056 BMD
19 Nov 2024	1 BMD = 178.0875 DJF	1 DJF = 0.0056 BMD
20 Nov 2024	1 BMD = 178.0909 DJF	1 DJF = 0.0056 BMD
21 Nov 2024	1 BMD = 178.0706 DJF	1 DJF = 0.0056 BMD
22 Nov 2024	1 BMD = 178.2137 DJF	1 DJF = 0.0056 BMD
23 Nov 2024	1 BMD = 178.0316 DJF	1 DJF = 0.0056 BMD
24 Nov 2024	1 BMD = 178.0316 DJF	1 DJF = 0.0056 BMD
25 Nov 2024	1 BMD = 178.1097 DJF	1 DJF = 0.0056 BMD
26 Nov 2024	1 BMD = 177.5478 DJF	1 DJF = 0.0056 BMD
27 Nov 2024	1 BMD = 178.1586 DJF	1 DJF = 0.0056 BMD
28 Nov 2024	1 BMD = 178.0505 DJF	1 DJF = 0.0056 BMD
29 Nov 2024	1 BMD = 178.1831 DJF	1 DJF = 0.0056 BMD
30 Nov 2024	1 BMD = 177.7368 DJF	1 DJF = 0.0056 BMD

Dec 2024

Date	BMD-DJF	DJF-BMD
01 Dec 2024	1 BMD = 177.7368 DJF	1 DJF = 0.0056 BMD
02 Dec 2024	1 BMD = 178.0005 DJF	1 DJF = 0.0056 BMD
03 Dec 2024	1 BMD = 178.1872 DJF	1 DJF = 0.0056 BMD
04 Dec 2024	1 BMD = 178.1976 DJF	1 DJF = 0.0056 BMD
05 Dec 2024	1 BMD = 178.1997 DJF	1 DJF = 0.0056 BMD
06 Dec 2024	1 BMD = 178.1216 DJF	1 DJF = 0.0056 BMD
07 Dec 2024	1 BMD = 178.2705 DJF	1 DJF = 0.0056 BMD
08 Dec 2024	1 BMD = 178.2705 DJF	1 DJF = 0.0056 BMD
09 Dec 2024	1 BMD = 178.1886 DJF	1 DJF = 0.0056 BMD
10 Dec 2024	1 BMD = 178.1752 DJF	1 DJF = 0.0056 BMD
11 Dec 2024	1 BMD = 177.8792 DJF	1 DJF = 0.0056 BMD
12 Dec 2024	1 BMD = 178.1907 DJF	1 DJF = 0.0056 BMD
13 Dec 2024	1 BMD = 177.9908 DJF	1 DJF = 0.0056 BMD
14 Dec 2024	1 BMD = 177.7587 DJF	1 DJF = 0.0056 BMD
15 Dec 2024	1 BMD = 177.7587 DJF	1 DJF = 0.0056 BMD
16 Dec 2024	1 BMD = 177.9566 DJF	1 DJF = 0.0056 BMD
17 Dec 2024	1 BMD = 178.0996 DJF	1 DJF = 0.0056 BMD
18 Dec 2024	1 BMD = 178.0784 DJF	1 DJF = 0.0056 BMD
19 Dec 2024	1 BMD = 178.1072 DJF	1 DJF = 0.0056 BMD
20 Dec 2024	1 BMD = 178.026 DJF	1 DJF = 0.0056 BMD
21 Dec 2024	1 BMD = 177.3614 DJF	1 DJF = 0.0056 BMD
22 Dec 2024	1 BMD = 177.3614 DJF	1 DJF = 0.0056 BMD

BMD-DJF and DJF-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Djiboutian Franc (DJF) is the currency used in Djibouti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Djibouti, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News