> BMD-CZK and CZK-BMD exchange rates - 2024

BMD-CZK and CZK-BMD exchange rates - 2024

BMD-CZK and CZK-BMD exchange rates

Check below the exchange rates for BMD-CZK and CZK-BMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BMD = 23.196 CZK

1 CZK = 0.0431 BMD

1Y 2Y 3Y

BMD to CZKCZK to BMD

Jan 2024

Date	BMD-CZK	CZK-BMD
01 Jan 2024	1 BMD = 22.3799 CZK	1 CZK = 0.0447 BMD
02 Jan 2024	1 BMD = 22.5271 CZK	1 CZK = 0.0444 BMD
03 Jan 2024	1 BMD = 22.5968 CZK	1 CZK = 0.0443 BMD
04 Jan 2024	1 BMD = 22.507 CZK	1 CZK = 0.0444 BMD
05 Jan 2024	1 BMD = 22.523 CZK	1 CZK = 0.0444 BMD
06 Jan 2024	1 BMD = 22.5095 CZK	1 CZK = 0.0444 BMD
07 Jan 2024	1 BMD = 22.5095 CZK	1 CZK = 0.0444 BMD
08 Jan 2024	1 BMD = 22.3708 CZK	1 CZK = 0.0447 BMD
09 Jan 2024	1 BMD = 22.4765 CZK	1 CZK = 0.0445 BMD
10 Jan 2024	1 BMD = 22.436 CZK	1 CZK = 0.0446 BMD
11 Jan 2024	1 BMD = 22.4401 CZK	1 CZK = 0.0446 BMD
12 Jan 2024	1 BMD = 22.5569 CZK	1 CZK = 0.0443 BMD
13 Jan 2024	1 BMD = 22.4938 CZK	1 CZK = 0.0445 BMD
14 Jan 2024	1 BMD = 22.4938 CZK	1 CZK = 0.0445 BMD
15 Jan 2024	1 BMD = 22.5785 CZK	1 CZK = 0.0443 BMD
16 Jan 2024	1 BMD = 22.714 CZK	1 CZK = 0.044 BMD
17 Jan 2024	1 BMD = 22.7595 CZK	1 CZK = 0.0439 BMD
18 Jan 2024	1 BMD = 22.7582 CZK	1 CZK = 0.0439 BMD
19 Jan 2024	1 BMD = 22.796 CZK	1 CZK = 0.0439 BMD
20 Jan 2024	1 BMD = 22.7464 CZK	1 CZK = 0.044 BMD
21 Jan 2024	1 BMD = 22.7464 CZK	1 CZK = 0.044 BMD
22 Jan 2024	1 BMD = 22.7493 CZK	1 CZK = 0.044 BMD
23 Jan 2024	1 BMD = 22.8476 CZK	1 CZK = 0.0438 BMD
24 Jan 2024	1 BMD = 22.727 CZK	1 CZK = 0.044 BMD
25 Jan 2024	1 BMD = 22.725 CZK	1 CZK = 0.044 BMD
26 Jan 2024	1 BMD = 22.7564 CZK	1 CZK = 0.0439 BMD
27 Jan 2024	1 BMD = 22.8054 CZK	1 CZK = 0.0438 BMD
28 Jan 2024	1 BMD = 22.8054 CZK	1 CZK = 0.0438 BMD
29 Jan 2024	1 BMD = 22.9361 CZK	1 CZK = 0.0436 BMD
30 Jan 2024	1 BMD = 22.9092 CZK	1 CZK = 0.0437 BMD
31 Jan 2024	1 BMD = 22.971 CZK	1 CZK = 0.0435 BMD

Feb 2024

Date	BMD-CZK	CZK-BMD
01 Feb 2024	1 BMD = 23.0191 CZK	1 CZK = 0.0434 BMD
02 Feb 2024	1 BMD = 22.8528 CZK	1 CZK = 0.0438 BMD
03 Feb 2024	1 BMD = 23.1192 CZK	1 CZK = 0.0433 BMD
04 Feb 2024	1 BMD = 23.1192 CZK	1 CZK = 0.0433 BMD
05 Feb 2024	1 BMD = 23.2693 CZK	1 CZK = 0.043 BMD
06 Feb 2024	1 BMD = 23.208 CZK	1 CZK = 0.0431 BMD
07 Feb 2024	1 BMD = 23.1838 CZK	1 CZK = 0.0431 BMD
08 Feb 2024	1 BMD = 23.196 CZK	1 CZK = 0.0431 BMD
09 Feb 2024	1 BMD = 23.366 CZK	1 CZK = 0.0428 BMD
10 Feb 2024	1 BMD = 23.4055 CZK	1 CZK = 0.0427 BMD
11 Feb 2024	1 BMD = 23.4055 CZK	1 CZK = 0.0427 BMD
12 Feb 2024	1 BMD = 23.4088 CZK	1 CZK = 0.0427 BMD
13 Feb 2024	1 BMD = 23.4345 CZK	1 CZK = 0.0427 BMD
14 Feb 2024	1 BMD = 23.654 CZK	1 CZK = 0.0423 BMD
15 Feb 2024	1 BMD = 23.6506 CZK	1 CZK = 0.0423 BMD
16 Feb 2024	1 BMD = 23.6398 CZK	1 CZK = 0.0423 BMD
17 Feb 2024	1 BMD = 23.6081 CZK	1 CZK = 0.0424 BMD
18 Feb 2024	1 BMD = 23.6081 CZK	1 CZK = 0.0424 BMD
19 Feb 2024	1 BMD = 23.6196 CZK	1 CZK = 0.0423 BMD
20 Feb 2024	1 BMD = 23.533 CZK	1 CZK = 0.0425 BMD
21 Feb 2024	1 BMD = 23.4801 CZK	1 CZK = 0.0426 BMD
22 Feb 2024	1 BMD = 23.351 CZK	1 CZK = 0.0428 BMD
23 Feb 2024	1 BMD = 23.396 CZK	1 CZK = 0.0427 BMD
24 Feb 2024	1 BMD = 23.4281 CZK	1 CZK = 0.0427 BMD
25 Feb 2024	1 BMD = 23.4281 CZK	1 CZK = 0.0427 BMD
26 Feb 2024	1 BMD = 23.379 CZK	1 CZK = 0.0428 BMD
27 Feb 2024	1 BMD = 23.3409 CZK	1 CZK = 0.0428 BMD
28 Feb 2024	1 BMD = 23.4509 CZK	1 CZK = 0.0426 BMD
29 Feb 2024	1 BMD = 23.424 CZK	1 CZK = 0.0427 BMD

Mar 2024

Date	BMD-CZK	CZK-BMD
01 Mar 2024	1 BMD = 23.4251 CZK	1 CZK = 0.0427 BMD
02 Mar 2024	1 BMD = 23.388 CZK	1 CZK = 0.0428 BMD
03 Mar 2024	1 BMD = 23.388 CZK	1 CZK = 0.0428 BMD
04 Mar 2024	1 BMD = 23.3746 CZK	1 CZK = 0.0428 BMD
05 Mar 2024	1 BMD = 23.3683 CZK	1 CZK = 0.0428 BMD
06 Mar 2024	1 BMD = 23.3222 CZK	1 CZK = 0.0429 BMD
07 Mar 2024	1 BMD = 23.281 CZK	1 CZK = 0.043 BMD
08 Mar 2024	1 BMD = 23.1465 CZK	1 CZK = 0.0432 BMD
09 Mar 2024	1 BMD = 23.1605 CZK	1 CZK = 0.0432 BMD
10 Mar 2024	1 BMD = 23.1605 CZK	1 CZK = 0.0432 BMD
11 Mar 2024	1 BMD = 23.1746 CZK	1 CZK = 0.0432 BMD
12 Mar 2024	1 BMD = 23.1576 CZK	1 CZK = 0.0432 BMD
13 Mar 2024	1 BMD = 23.1015 CZK	1 CZK = 0.0433 BMD
14 Mar 2024	1 BMD = 23.0566 CZK	1 CZK = 0.0434 BMD
15 Mar 2024	1 BMD = 23.0963 CZK	1 CZK = 0.0433 BMD
16 Mar 2024	1 BMD = 23.0982 CZK	1 CZK = 0.0433 BMD
17 Mar 2024	1 BMD = 23.0982 CZK	1 CZK = 0.0433 BMD
18 Mar 2024	1 BMD = 23.143 CZK	1 CZK = 0.0432 BMD
19 Mar 2024	1 BMD = 23.284 CZK	1 CZK = 0.0429 BMD
20 Mar 2024	1 BMD = 23.3172 CZK	1 CZK = 0.0429 BMD
21 Mar 2024	1 BMD = 23.156 CZK	1 CZK = 0.0432 BMD
22 Mar 2024	1 BMD = 23.4472 CZK	1 CZK = 0.0426 BMD
23 Mar 2024	1 BMD = 23.4539 CZK	1 CZK = 0.0426 BMD
24 Mar 2024	1 BMD = 23.4539 CZK	1 CZK = 0.0426 BMD
25 Mar 2024	1 BMD = 23.3163 CZK	1 CZK = 0.0429 BMD
26 Mar 2024	1 BMD = 23.2773 CZK	1 CZK = 0.043 BMD
27 Mar 2024	1 BMD = 23.405 CZK	1 CZK = 0.0427 BMD
28 Mar 2024	1 BMD = 23.411 CZK	1 CZK = 0.0427 BMD
29 Mar 2024	1 BMD = 23.3923 CZK	1 CZK = 0.0427 BMD
30 Mar 2024	1 BMD = 23.3873 CZK	1 CZK = 0.0428 BMD
31 Mar 2024	1 BMD = 23.3873 CZK	1 CZK = 0.0428 BMD

Apr 2024

Date	BMD-CZK	CZK-BMD
01 Apr 2024	1 BMD = 23.4544 CZK	1 CZK = 0.0426 BMD
02 Apr 2024	1 BMD = 23.5993 CZK	1 CZK = 0.0424 BMD
03 Apr 2024	1 BMD = 23.5072 CZK	1 CZK = 0.0425 BMD
04 Apr 2024	1 BMD = 23.3206 CZK	1 CZK = 0.0429 BMD
05 Apr 2024	1 BMD = 23.3216 CZK	1 CZK = 0.0429 BMD
06 Apr 2024	1 BMD = 23.3603 CZK	1 CZK = 0.0428 BMD
07 Apr 2024	1 BMD = 23.3603 CZK	1 CZK = 0.0428 BMD
08 Apr 2024	1 BMD = 23.4222 CZK	1 CZK = 0.0427 BMD
09 Apr 2024	1 BMD = 23.3525 CZK	1 CZK = 0.0428 BMD
10 Apr 2024	1 BMD = 23.3234 CZK	1 CZK = 0.0429 BMD
11 Apr 2024	1 BMD = 23.6679 CZK	1 CZK = 0.0423 BMD
12 Apr 2024	1 BMD = 23.7873 CZK	1 CZK = 0.042 BMD
13 Apr 2024	1 BMD = 23.8014 CZK	1 CZK = 0.042 BMD
14 Apr 2024	1 BMD = 23.8014 CZK	1 CZK = 0.042 BMD
15 Apr 2024	1 BMD = 23.7639 CZK	1 CZK = 0.0421 BMD
16 Apr 2024	1 BMD = 23.6923 CZK	1 CZK = 0.0422 BMD
17 Apr 2024	1 BMD = 23.7112 CZK	1 CZK = 0.0422 BMD
18 Apr 2024	1 BMD = 23.6559 CZK	1 CZK = 0.0423 BMD
19 Apr 2024	1 BMD = 23.7114 CZK	1 CZK = 0.0422 BMD
20 Apr 2024	1 BMD = 23.6995 CZK	1 CZK = 0.0422 BMD
21 Apr 2024	1 BMD = 23.6995 CZK	1 CZK = 0.0422 BMD
22 Apr 2024	1 BMD = 23.7583 CZK	1 CZK = 0.0421 BMD
23 Apr 2024	1 BMD = 23.6677 CZK	1 CZK = 0.0423 BMD
24 Apr 2024	1 BMD = 23.6295 CZK	1 CZK = 0.0423 BMD
25 Apr 2024	1 BMD = 23.4679 CZK	1 CZK = 0.0426 BMD
26 Apr 2024	1 BMD = 23.4856 CZK	1 CZK = 0.0426 BMD
27 Apr 2024	1 BMD = 23.4947 CZK	1 CZK = 0.0426 BMD
28 Apr 2024	1 BMD = 23.4947 CZK	1 CZK = 0.0426 BMD
29 Apr 2024	1 BMD = 23.4833 CZK	1 CZK = 0.0426 BMD
30 Apr 2024	1 BMD = 23.456 CZK	1 CZK = 0.0426 BMD

May 2024

Date	BMD-CZK	CZK-BMD
01 May 2024	1 BMD = 23.5692 CZK	1 CZK = 0.0424 BMD
02 May 2024	1 BMD = 23.4535 CZK	1 CZK = 0.0426 BMD
03 May 2024	1 BMD = 23.2827 CZK	1 CZK = 0.043 BMD
04 May 2024	1 BMD = 23.2716 CZK	1 CZK = 0.043 BMD
05 May 2024	1 BMD = 23.2716 CZK	1 CZK = 0.043 BMD
06 May 2024	1 BMD = 23.1909 CZK	1 CZK = 0.0431 BMD
07 May 2024	1 BMD = 23.222 CZK	1 CZK = 0.0431 BMD
08 May 2024	1 BMD = 23.3218 CZK	1 CZK = 0.0429 BMD
09 May 2024	1 BMD = 23.236 CZK	1 CZK = 0.043 BMD
10 May 2024	1 BMD = 23.1296 CZK	1 CZK = 0.0432 BMD
11 May 2024	1 BMD = 23.1313 CZK	1 CZK = 0.0432 BMD
12 May 2024	1 BMD = 23.1313 CZK	1 CZK = 0.0432 BMD
13 May 2024	1 BMD = 22.9484 CZK	1 CZK = 0.0436 BMD
14 May 2024	1 BMD = 22.9277 CZK	1 CZK = 0.0436 BMD
15 May 2024	1 BMD = 22.862 CZK	1 CZK = 0.0437 BMD
16 May 2024	1 BMD = 22.7382 CZK	1 CZK = 0.044 BMD
17 May 2024	1 BMD = 22.794 CZK	1 CZK = 0.0439 BMD
18 May 2024	1 BMD = 22.718 CZK	1 CZK = 0.044 BMD
19 May 2024	1 BMD = 22.718 CZK	1 CZK = 0.044 BMD
20 May 2024	1 BMD = 22.792 CZK	1 CZK = 0.0439 BMD
21 May 2024	1 BMD = 22.7195 CZK	1 CZK = 0.044 BMD
22 May 2024	1 BMD = 22.8571 CZK	1 CZK = 0.0438 BMD
23 May 2024	1 BMD = 22.794 CZK	1 CZK = 0.0439 BMD
24 May 2024	1 BMD = 22.8088 CZK	1 CZK = 0.0438 BMD
25 May 2024	1 BMD = 22.7124 CZK	1 CZK = 0.044 BMD
26 May 2024	1 BMD = 22.7124 CZK	1 CZK = 0.044 BMD
27 May 2024	1 BMD = 22.8087 CZK	1 CZK = 0.0438 BMD
28 May 2024	1 BMD = 22.651 CZK	1 CZK = 0.0441 BMD
29 May 2024	1 BMD = 22.7789 CZK	1 CZK = 0.0439 BMD
30 May 2024	1 BMD = 22.905 CZK	1 CZK = 0.0437 BMD
31 May 2024	1 BMD = 22.763 CZK	1 CZK = 0.0439 BMD

Jun 2024

Date	BMD-CZK	CZK-BMD
01 Jun 2024	1 BMD = 22.754 CZK	1 CZK = 0.0439 BMD
02 Jun 2024	1 BMD = 22.754 CZK	1 CZK = 0.0439 BMD
03 Jun 2024	1 BMD = 22.8004 CZK	1 CZK = 0.0439 BMD
04 Jun 2024	1 BMD = 22.7869 CZK	1 CZK = 0.0439 BMD
05 Jun 2024	1 BMD = 22.6799 CZK	1 CZK = 0.0441 BMD
06 Jun 2024	1 BMD = 22.669 CZK	1 CZK = 0.0441 BMD
07 Jun 2024	1 BMD = 22.5573 CZK	1 CZK = 0.0443 BMD
08 Jun 2024	1 BMD = 22.8102 CZK	1 CZK = 0.0438 BMD
09 Jun 2024	1 BMD = 22.8102 CZK	1 CZK = 0.0438 BMD
10 Jun 2024	1 BMD = 22.904 CZK	1 CZK = 0.0437 BMD
11 Jun 2024	1 BMD = 23.0247 CZK	1 CZK = 0.0434 BMD
12 Jun 2024	1 BMD = 22.939 CZK	1 CZK = 0.0436 BMD
13 Jun 2024	1 BMD = 22.902 CZK	1 CZK = 0.0437 BMD
14 Jun 2024	1 BMD = 23.153 CZK	1 CZK = 0.0432 BMD
15 Jun 2024	1 BMD = 23.0983 CZK	1 CZK = 0.0433 BMD
16 Jun 2024	1 BMD = 23.0983 CZK	1 CZK = 0.0433 BMD
17 Jun 2024	1 BMD = 23.0551 CZK	1 CZK = 0.0434 BMD
18 Jun 2024	1 BMD = 23.119 CZK	1 CZK = 0.0433 BMD
19 Jun 2024	1 BMD = 23.178 CZK	1 CZK = 0.0431 BMD
20 Jun 2024	1 BMD = 23.228 CZK	1 CZK = 0.0431 BMD
21 Jun 2024	1 BMD = 23.3398 CZK	1 CZK = 0.0428 BMD
22 Jun 2024	1 BMD = 23.3152 CZK	1 CZK = 0.0429 BMD
23 Jun 2024	1 BMD = 23.3152 CZK	1 CZK = 0.0429 BMD
24 Jun 2024	1 BMD = 23.205 CZK	1 CZK = 0.0431 BMD
25 Jun 2024	1 BMD = 23.1641 CZK	1 CZK = 0.0432 BMD
26 Jun 2024	1 BMD = 23.292 CZK	1 CZK = 0.0429 BMD
27 Jun 2024	1 BMD = 23.3004 CZK	1 CZK = 0.0429 BMD
28 Jun 2024	1 BMD = 23.385 CZK	1 CZK = 0.0428 BMD
29 Jun 2024	1 BMD = 23.3675 CZK	1 CZK = 0.0428 BMD
30 Jun 2024	1 BMD = 23.3675 CZK	1 CZK = 0.0428 BMD

Jul 2024

Date	BMD-CZK	CZK-BMD
01 Jul 2024	1 BMD = 23.3167 CZK	1 CZK = 0.0429 BMD
02 Jul 2024	1 BMD = 23.4748 CZK	1 CZK = 0.0426 BMD
03 Jul 2024	1 BMD = 23.418 CZK	1 CZK = 0.0427 BMD
04 Jul 2024	1 BMD = 23.2852 CZK	1 CZK = 0.0429 BMD
05 Jul 2024	1 BMD = 23.2812 CZK	1 CZK = 0.043 BMD
06 Jul 2024	1 BMD = 23.1898 CZK	1 CZK = 0.0431 BMD
07 Jul 2024	1 BMD = 23.1898 CZK	1 CZK = 0.0431 BMD
08 Jul 2024	1 BMD = 23.2187 CZK	1 CZK = 0.0431 BMD
09 Jul 2024	1 BMD = 23.3345 CZK	1 CZK = 0.0429 BMD
10 Jul 2024	1 BMD = 23.4408 CZK	1 CZK = 0.0427 BMD
11 Jul 2024	1 BMD = 23.3601 CZK	1 CZK = 0.0428 BMD
12 Jul 2024	1 BMD = 23.2658 CZK	1 CZK = 0.043 BMD
13 Jul 2024	1 BMD = 23.2206 CZK	1 CZK = 0.0431 BMD
14 Jul 2024	1 BMD = 23.2206 CZK	1 CZK = 0.0431 BMD
15 Jul 2024	1 BMD = 23.3146 CZK	1 CZK = 0.0429 BMD
16 Jul 2024	1 BMD = 23.2568 CZK	1 CZK = 0.043 BMD
17 Jul 2024	1 BMD = 23.1298 CZK	1 CZK = 0.0432 BMD
18 Jul 2024	1 BMD = 23.126 CZK	1 CZK = 0.0432 BMD
19 Jul 2024	1 BMD = 23.197 CZK	1 CZK = 0.0431 BMD
20 Jul 2024	1 BMD = 23.1805 CZK	1 CZK = 0.0431 BMD
21 Jul 2024	1 BMD = 23.1805 CZK	1 CZK = 0.0431 BMD
22 Jul 2024	1 BMD = 23.183 CZK	1 CZK = 0.0431 BMD
23 Jul 2024	1 BMD = 23.359 CZK	1 CZK = 0.0428 BMD
24 Jul 2024	1 BMD = 23.4399 CZK	1 CZK = 0.0427 BMD
25 Jul 2024	1 BMD = 23.382 CZK	1 CZK = 0.0428 BMD
26 Jul 2024	1 BMD = 23.3636 CZK	1 CZK = 0.0428 BMD
27 Jul 2024	1 BMD = 23.3416 CZK	1 CZK = 0.0428 BMD
28 Jul 2024	1 BMD = 23.3416 CZK	1 CZK = 0.0428 BMD
29 Jul 2024	1 BMD = 23.4606 CZK	1 CZK = 0.0426 BMD
30 Jul 2024	1 BMD = 23.4855 CZK	1 CZK = 0.0426 BMD
31 Jul 2024	1 BMD = 23.511 CZK	1 CZK = 0.0425 BMD

Aug 2024

Date	BMD-CZK	CZK-BMD
01 Aug 2024	1 BMD = 23.5952 CZK	1 CZK = 0.0424 BMD
02 Aug 2024	1 BMD = 23.328 CZK	1 CZK = 0.0429 BMD
03 Aug 2024	1 BMD = 23.2321 CZK	1 CZK = 0.043 BMD
04 Aug 2024	1 BMD = 23.2321 CZK	1 CZK = 0.043 BMD
05 Aug 2024	1 BMD = 23.0498 CZK	1 CZK = 0.0434 BMD
06 Aug 2024	1 BMD = 23.1845 CZK	1 CZK = 0.0431 BMD
07 Aug 2024	1 BMD = 23.141 CZK	1 CZK = 0.0432 BMD
08 Aug 2024	1 BMD = 23.1164 CZK	1 CZK = 0.0433 BMD
09 Aug 2024	1 BMD = 23.115 CZK	1 CZK = 0.0433 BMD
10 Aug 2024	1 BMD = 23.1252 CZK	1 CZK = 0.0432 BMD
11 Aug 2024	1 BMD = 23.1252 CZK	1 CZK = 0.0432 BMD
12 Aug 2024	1 BMD = 23.0618 CZK	1 CZK = 0.0434 BMD
13 Aug 2024	1 BMD = 23.0575 CZK	1 CZK = 0.0434 BMD
14 Aug 2024	1 BMD = 22.8664 CZK	1 CZK = 0.0437 BMD
15 Aug 2024	1 BMD = 22.8841 CZK	1 CZK = 0.0437 BMD
16 Aug 2024	1 BMD = 22.961 CZK	1 CZK = 0.0436 BMD
17 Aug 2024	1 BMD = 22.8412 CZK	1 CZK = 0.0438 BMD
18 Aug 2024	1 BMD = 22.8412 CZK	1 CZK = 0.0438 BMD
19 Aug 2024	1 BMD = 22.8058 CZK	1 CZK = 0.0438 BMD
20 Aug 2024	1 BMD = 22.697 CZK	1 CZK = 0.0441 BMD
21 Aug 2024	1 BMD = 22.586 CZK	1 CZK = 0.0443 BMD
22 Aug 2024	1 BMD = 22.5398 CZK	1 CZK = 0.0444 BMD
23 Aug 2024	1 BMD = 22.5475 CZK	1 CZK = 0.0444 BMD
24 Aug 2024	1 BMD = 22.3794 CZK	1 CZK = 0.0447 BMD
25 Aug 2024	1 BMD = 22.373 CZK	1 CZK = 0.0447 BMD
26 Aug 2024	1 BMD = 22.421 CZK	1 CZK = 0.0446 BMD
27 Aug 2024	1 BMD = 22.431 CZK	1 CZK = 0.0446 BMD
28 Aug 2024	1 BMD = 22.5355 CZK	1 CZK = 0.0444 BMD
29 Aug 2024	1 BMD = 22.575 CZK	1 CZK = 0.0443 BMD
30 Aug 2024	1 BMD = 22.5771 CZK	1 CZK = 0.0443 BMD
31 Aug 2024	1 BMD = 22.6597 CZK	1 CZK = 0.0441 BMD

Sep 2024

Date	BMD-CZK	CZK-BMD
01 Sep 2024	1 BMD = 22.6601 CZK	1 CZK = 0.0441 BMD
02 Sep 2024	1 BMD = 22.645 CZK	1 CZK = 0.0442 BMD
03 Sep 2024	1 BMD = 22.708 CZK	1 CZK = 0.044 BMD
04 Sep 2024	1 BMD = 22.7078 CZK	1 CZK = 0.044 BMD
05 Sep 2024	1 BMD = 22.538 CZK	1 CZK = 0.0444 BMD
06 Sep 2024	1 BMD = 22.543 CZK	1 CZK = 0.0444 BMD
07 Sep 2024	1 BMD = 22.5856 CZK	1 CZK = 0.0443 BMD
08 Sep 2024	1 BMD = 22.5856 CZK	1 CZK = 0.0443 BMD
09 Sep 2024	1 BMD = 22.6919 CZK	1 CZK = 0.0441 BMD
10 Sep 2024	1 BMD = 22.711 CZK	1 CZK = 0.044 BMD
11 Sep 2024	1 BMD = 22.7208 CZK	1 CZK = 0.044 BMD
12 Sep 2024	1 BMD = 22.8061 CZK	1 CZK = 0.0438 BMD
13 Sep 2024	1 BMD = 22.6862 CZK	1 CZK = 0.0441 BMD
14 Sep 2024	1 BMD = 22.699 CZK	1 CZK = 0.0441 BMD
15 Sep 2024	1 BMD = 22.6929 CZK	1 CZK = 0.0441 BMD
16 Sep 2024	1 BMD = 22.5822 CZK	1 CZK = 0.0443 BMD
17 Sep 2024	1 BMD = 22.5478 CZK	1 CZK = 0.0444 BMD
18 Sep 2024	1 BMD = 22.537 CZK	1 CZK = 0.0444 BMD
19 Sep 2024	1 BMD = 22.4835 CZK	1 CZK = 0.0445 BMD
20 Sep 2024	1 BMD = 22.4602 CZK	1 CZK = 0.0445 BMD
21 Sep 2024	1 BMD = 22.4514 CZK	1 CZK = 0.0445 BMD
22 Sep 2024	1 BMD = 22.4514 CZK	1 CZK = 0.0445 BMD
23 Sep 2024	1 BMD = 22.581 CZK	1 CZK = 0.0443 BMD
24 Sep 2024	1 BMD = 22.5808 CZK	1 CZK = 0.0443 BMD
25 Sep 2024	1 BMD = 22.439 CZK	1 CZK = 0.0446 BMD
26 Sep 2024	1 BMD = 22.543 CZK	1 CZK = 0.0444 BMD
27 Sep 2024	1 BMD = 22.5468 CZK	1 CZK = 0.0444 BMD
28 Sep 2024	1 BMD = 22.5135 CZK	1 CZK = 0.0444 BMD
29 Sep 2024	1 BMD = 22.5135 CZK	1 CZK = 0.0444 BMD
30 Sep 2024	1 BMD = 22.4945 CZK	1 CZK = 0.0445 BMD

Oct 2024

Date	BMD-CZK	CZK-BMD
01 Oct 2024	1 BMD = 22.809 CZK	1 CZK = 0.0438 BMD
02 Oct 2024	1 BMD = 22.854 CZK	1 CZK = 0.0438 BMD
03 Oct 2024	1 BMD = 22.9697 CZK	1 CZK = 0.0435 BMD
04 Oct 2024	1 BMD = 22.985 CZK	1 CZK = 0.0435 BMD
05 Oct 2024	1 BMD = 23.1037 CZK	1 CZK = 0.0433 BMD
06 Oct 2024	1 BMD = 23.1037 CZK	1 CZK = 0.0433 BMD
07 Oct 2024	1 BMD = 23.082 CZK	1 CZK = 0.0433 BMD
08 Oct 2024	1 BMD = 23.052 CZK	1 CZK = 0.0434 BMD
09 Oct 2024	1 BMD = 23.1355 CZK	1 CZK = 0.0432 BMD
10 Oct 2024	1 BMD = 23.1598 CZK	1 CZK = 0.0432 BMD
11 Oct 2024	1 BMD = 23.1248 CZK	1 CZK = 0.0432 BMD
12 Oct 2024	1 BMD = 23.1266 CZK	1 CZK = 0.0432 BMD
13 Oct 2024	1 BMD = 23.1266 CZK	1 CZK = 0.0432 BMD
14 Oct 2024	1 BMD = 23.1448 CZK	1 CZK = 0.0432 BMD
15 Oct 2024	1 BMD = 23.147 CZK	1 CZK = 0.0432 BMD
16 Oct 2024	1 BMD = 23.2103 CZK	1 CZK = 0.0431 BMD
17 Oct 2024	1 BMD = 23.253 CZK	1 CZK = 0.043 BMD
18 Oct 2024	1 BMD = 23.2521 CZK	1 CZK = 0.043 BMD
19 Oct 2024	1 BMD = 23.2104 CZK	1 CZK = 0.0431 BMD
20 Oct 2024	1 BMD = 23.2104 CZK	1 CZK = 0.0431 BMD
21 Oct 2024	1 BMD = 23.2776 CZK	1 CZK = 0.043 BMD
22 Oct 2024	1 BMD = 23.3236 CZK	1 CZK = 0.0429 BMD
23 Oct 2024	1 BMD = 23.4449 CZK	1 CZK = 0.0427 BMD
24 Oct 2024	1 BMD = 23.347 CZK	1 CZK = 0.0428 BMD
25 Oct 2024	1 BMD = 23.3308 CZK	1 CZK = 0.0429 BMD
26 Oct 2024	1 BMD = 23.4304 CZK	1 CZK = 0.0427 BMD
27 Oct 2024	1 BMD = 23.4304 CZK	1 CZK = 0.0427 BMD
28 Oct 2024	1 BMD = 23.4324 CZK	1 CZK = 0.0427 BMD
29 Oct 2024	1 BMD = 23.5509 CZK	1 CZK = 0.0425 BMD
30 Oct 2024	1 BMD = 23.4691 CZK	1 CZK = 0.0426 BMD
31 Oct 2024	1 BMD = 23.2793 CZK	1 CZK = 0.043 BMD

Nov 2024

Date	BMD-CZK	CZK-BMD
01 Nov 2024	1 BMD = 23.287 CZK	1 CZK = 0.0429 BMD
02 Nov 2024	1 BMD = 23.3885 CZK	1 CZK = 0.0428 BMD
03 Nov 2024	1 BMD = 23.3885 CZK	1 CZK = 0.0428 BMD
04 Nov 2024	1 BMD = 23.189 CZK	1 CZK = 0.0431 BMD
05 Nov 2024	1 BMD = 23.2574 CZK	1 CZK = 0.043 BMD
06 Nov 2024	1 BMD = 23.676 CZK	1 CZK = 0.0422 BMD
07 Nov 2024	1 BMD = 23.411 CZK	1 CZK = 0.0427 BMD
08 Nov 2024	1 BMD = 23.4114 CZK	1 CZK = 0.0427 BMD
09 Nov 2024	1 BMD = 23.5574 CZK	1 CZK = 0.0424 BMD
10 Nov 2024	1 BMD = 23.5574 CZK	1 CZK = 0.0424 BMD
11 Nov 2024	1 BMD = 23.7943 CZK	1 CZK = 0.042 BMD
12 Nov 2024	1 BMD = 23.9147 CZK	1 CZK = 0.0418 BMD
13 Nov 2024	1 BMD = 23.8093 CZK	1 CZK = 0.042 BMD
14 Nov 2024	1 BMD = 24.0095 CZK	1 CZK = 0.0417 BMD
15 Nov 2024	1 BMD = 23.8698 CZK	1 CZK = 0.0419 BMD
16 Nov 2024	1 BMD = 23.9659 CZK	1 CZK = 0.0417 BMD
17 Nov 2024	1 BMD = 23.9659 CZK	1 CZK = 0.0417 BMD
18 Nov 2024	1 BMD = 23.971 CZK	1 CZK = 0.0417 BMD
19 Nov 2024	1 BMD = 23.902 CZK	1 CZK = 0.0418 BMD
20 Nov 2024	1 BMD = 23.9431 CZK	1 CZK = 0.0418 BMD
21 Nov 2024	1 BMD = 24.076 CZK	1 CZK = 0.0415 BMD
22 Nov 2024	1 BMD = 24.344 CZK	1 CZK = 0.0411 BMD
23 Nov 2024	1 BMD = 24.3262 CZK	1 CZK = 0.0411 BMD
24 Nov 2024	1 BMD = 24.3262 CZK	1 CZK = 0.0411 BMD
25 Nov 2024	1 BMD = 24.093 CZK	1 CZK = 0.0415 BMD
26 Nov 2024	1 BMD = 24.0451 CZK	1 CZK = 0.0416 BMD
27 Nov 2024	1 BMD = 23.9994 CZK	1 CZK = 0.0417 BMD
28 Nov 2024	1 BMD = 23.955 CZK	1 CZK = 0.0417 BMD
29 Nov 2024	1 BMD = 23.921 CZK	1 CZK = 0.0418 BMD
30 Nov 2024	1 BMD = 23.8821 CZK	1 CZK = 0.0419 BMD

Dec 2024

Date	BMD-CZK	CZK-BMD
01 Dec 2024	1 BMD = 23.8821 CZK	1 CZK = 0.0419 BMD
02 Dec 2024	1 BMD = 24.0458 CZK	1 CZK = 0.0416 BMD
03 Dec 2024	1 BMD = 23.9907 CZK	1 CZK = 0.0417 BMD
04 Dec 2024	1 BMD = 24.0165 CZK	1 CZK = 0.0416 BMD
05 Dec 2024	1 BMD = 23.8675 CZK	1 CZK = 0.0419 BMD
06 Dec 2024	1 BMD = 23.7082 CZK	1 CZK = 0.0422 BMD
07 Dec 2024	1 BMD = 23.7466 CZK	1 CZK = 0.0421 BMD
08 Dec 2024	1 BMD = 23.7466 CZK	1 CZK = 0.0421 BMD
09 Dec 2024	1 BMD = 23.746 CZK	1 CZK = 0.0421 BMD
10 Dec 2024	1 BMD = 23.834 CZK	1 CZK = 0.042 BMD
11 Dec 2024	1 BMD = 23.916 CZK	1 CZK = 0.0418 BMD
12 Dec 2024	1 BMD = 23.8683 CZK	1 CZK = 0.0419 BMD
13 Dec 2024	1 BMD = 23.825 CZK	1 CZK = 0.042 BMD
14 Dec 2024	1 BMD = 23.8172 CZK	1 CZK = 0.042 BMD
15 Dec 2024	1 BMD = 23.816 CZK	1 CZK = 0.042 BMD
16 Dec 2024	1 BMD = 23.8543 CZK	1 CZK = 0.0419 BMD
17 Dec 2024	1 BMD = 23.8777 CZK	1 CZK = 0.0419 BMD
18 Dec 2024	1 BMD = 23.932 CZK	1 CZK = 0.0418 BMD
19 Dec 2024	1 BMD = 24.144 CZK	1 CZK = 0.0414 BMD
20 Dec 2024	1 BMD = 24.1633 CZK	1 CZK = 0.0414 BMD
21 Dec 2024	1 BMD = 24.0923 CZK	1 CZK = 0.0415 BMD
22 Dec 2024	1 BMD = 24.0923 CZK	1 CZK = 0.0415 BMD

BMD-CZK and CZK-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Czech Koruna (CZK) is the currency used in Czech Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Czech Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News