currencystats247.com

CurrencyStats247 > Exchange Rates > BMD-CVE and CVE-BMD exchange rates - 2024

BMD-CVE and CVE-BMD exchange rates - 2024

BMD-CVE and CVE-BMD exchange rates

Check below the exchange rates for BMD-CVE and CVE-BMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BMD = 101.4556 CVE
1 CVE = 0.0099 BMD
1Y 2Y 3Y

Jan 2024

DateBMD-CVECVE-BMD
01 Jan 2024 1 BMD = 99.828 CVE 1 CVE = 0.01 BMD
02 Jan 2024 1 BMD = 100.5531 CVE 1 CVE = 0.0099 BMD
03 Jan 2024 1 BMD = 100.8856 CVE 1 CVE = 0.0099 BMD
04 Jan 2024 1 BMD = 100.7079 CVE 1 CVE = 0.0099 BMD
05 Jan 2024 1 BMD = 101.0188 CVE 1 CVE = 0.0099 BMD
06 Jan 2024 1 BMD = 100.6205 CVE 1 CVE = 0.0099 BMD
07 Jan 2024 1 BMD = 100.6205 CVE 1 CVE = 0.0099 BMD
08 Jan 2024 1 BMD = 100.7557 CVE 1 CVE = 0.0099 BMD
09 Jan 2024 1 BMD = 100.8303 CVE 1 CVE = 0.0099 BMD
10 Jan 2024 1 BMD = 100.7281 CVE 1 CVE = 0.0099 BMD
11 Jan 2024 1 BMD = 100.4523 CVE 1 CVE = 0.01 BMD
12 Jan 2024 1 BMD = 100.7506 CVE 1 CVE = 0.0099 BMD
13 Jan 2024 1 BMD = 100.5563 CVE 1 CVE = 0.0099 BMD
14 Jan 2024 1 BMD = 100.5563 CVE 1 CVE = 0.0099 BMD
15 Jan 2024 1 BMD = 100.6389 CVE 1 CVE = 0.0099 BMD
16 Jan 2024 1 BMD = 101.2437 CVE 1 CVE = 0.0099 BMD
17 Jan 2024 1 BMD = 101.3544 CVE 1 CVE = 0.0099 BMD
18 Jan 2024 1 BMD = 101.2646 CVE 1 CVE = 0.0099 BMD
19 Jan 2024 1 BMD = 101.3395 CVE 1 CVE = 0.0099 BMD
20 Jan 2024 1 BMD = 101.0169 CVE 1 CVE = 0.0099 BMD
21 Jan 2024 1 BMD = 101.0169 CVE 1 CVE = 0.0099 BMD
22 Jan 2024 1 BMD = 101.2228 CVE 1 CVE = 0.0099 BMD
23 Jan 2024 1 BMD = 101.4277 CVE 1 CVE = 0.0099 BMD
24 Jan 2024 1 BMD = 101.2079 CVE 1 CVE = 0.0099 BMD
25 Jan 2024 1 BMD = 101.253 CVE 1 CVE = 0.0099 BMD
26 Jan 2024 1 BMD = 101.4164 CVE 1 CVE = 0.0099 BMD
27 Jan 2024 1 BMD = 101.4911 CVE 1 CVE = 0.0099 BMD
28 Jan 2024 1 BMD = 101.4911 CVE 1 CVE = 0.0099 BMD
29 Jan 2024 1 BMD = 101.828 CVE 1 CVE = 0.0098 BMD
30 Jan 2024 1 BMD = 101.6937 CVE 1 CVE = 0.0098 BMD
31 Jan 2024 1 BMD = 101.7369 CVE 1 CVE = 0.0098 BMD

Feb 2024

DateBMD-CVECVE-BMD
01 Feb 2024 1 BMD = 101.9858 CVE 1 CVE = 0.0098 BMD
02 Feb 2024 1 BMD = 101.3325 CVE 1 CVE = 0.0099 BMD
03 Feb 2024 1 BMD = 102.4504 CVE 1 CVE = 0.0098 BMD
04 Feb 2024 1 BMD = 102.4504 CVE 1 CVE = 0.0098 BMD
05 Feb 2024 1 BMD = 102.5477 CVE 1 CVE = 0.0098 BMD
06 Feb 2024 1 BMD = 102.7504 CVE 1 CVE = 0.0097 BMD
07 Feb 2024 1 BMD = 102.3869 CVE 1 CVE = 0.0098 BMD
08 Feb 2024 1 BMD = 102.5068 CVE 1 CVE = 0.0098 BMD
09 Feb 2024 1 BMD = 102.3598 CVE 1 CVE = 0.0098 BMD
10 Feb 2024 1 BMD = 102.2724 CVE 1 CVE = 0.0098 BMD
11 Feb 2024 1 BMD = 102.2724 CVE 1 CVE = 0.0098 BMD
12 Feb 2024 1 BMD = 102.3726 CVE 1 CVE = 0.0098 BMD
13 Feb 2024 1 BMD = 102.3089 CVE 1 CVE = 0.0098 BMD
14 Feb 2024 1 BMD = 102.9778 CVE 1 CVE = 0.0097 BMD
15 Feb 2024 1 BMD = 102.6676 CVE 1 CVE = 0.0097 BMD
16 Feb 2024 1 BMD = 102.3412 CVE 1 CVE = 0.0098 BMD
17 Feb 2024 1 BMD = 102.8504 CVE 1 CVE = 0.0097 BMD
18 Feb 2024 1 BMD = 102.3104 CVE 1 CVE = 0.0098 BMD
19 Feb 2024 1 BMD = 102.2961 CVE 1 CVE = 0.0098 BMD
20 Feb 2024 1 BMD = 102.1209 CVE 1 CVE = 0.0098 BMD
21 Feb 2024 1 BMD = 102.1005 CVE 1 CVE = 0.0098 BMD
22 Feb 2024 1 BMD = 101.5935 CVE 1 CVE = 0.0098 BMD
23 Feb 2024 1 BMD = 101.8643 CVE 1 CVE = 0.0098 BMD
24 Feb 2024 1 BMD = 101.7534 CVE 1 CVE = 0.0098 BMD
25 Feb 2024 1 BMD = 101.7534 CVE 1 CVE = 0.0098 BMD
26 Feb 2024 1 BMD = 101.5902 CVE 1 CVE = 0.0098 BMD
27 Feb 2024 1 BMD = 101.5233 CVE 1 CVE = 0.0098 BMD
28 Feb 2024 1 BMD = 101.94 CVE 1 CVE = 0.0098 BMD
29 Feb 2024 1 BMD = 101.8182 CVE 1 CVE = 0.0098 BMD

Mar 2024

DateBMD-CVECVE-BMD
01 Mar 2024 1 BMD = 101.877 CVE 1 CVE = 0.0098 BMD
02 Mar 2024 1 BMD = 101.5846 CVE 1 CVE = 0.0098 BMD
03 Mar 2024 1 BMD = 101.5846 CVE 1 CVE = 0.0098 BMD
04 Mar 2024 1 BMD = 101.6038 CVE 1 CVE = 0.0098 BMD
05 Mar 2024 1 BMD = 101.6525 CVE 1 CVE = 0.0098 BMD
06 Mar 2024 1 BMD = 101.3786 CVE 1 CVE = 0.0099 BMD
07 Mar 2024 1 BMD = 101.1842 CVE 1 CVE = 0.0099 BMD
08 Mar 2024 1 BMD = 100.8728 CVE 1 CVE = 0.0099 BMD
09 Mar 2024 1 BMD = 100.7401 CVE 1 CVE = 0.0099 BMD
10 Mar 2024 1 BMD = 100.7401 CVE 1 CVE = 0.0099 BMD
11 Mar 2024 1 BMD = 100.7856 CVE 1 CVE = 0.0099 BMD
12 Mar 2024 1 BMD = 100.8248 CVE 1 CVE = 0.0099 BMD
13 Mar 2024 1 BMD = 100.7668 CVE 1 CVE = 0.0099 BMD
14 Mar 2024 1 BMD = 100.8013 CVE 1 CVE = 0.0099 BMD
15 Mar 2024 1 BMD = 101.2247 CVE 1 CVE = 0.0099 BMD
16 Mar 2024 1 BMD = 101.2488 CVE 1 CVE = 0.0099 BMD
17 Mar 2024 1 BMD = 101.2488 CVE 1 CVE = 0.0099 BMD
18 Mar 2024 1 BMD = 101.1342 CVE 1 CVE = 0.0099 BMD
19 Mar 2024 1 BMD = 101.631 CVE 1 CVE = 0.0098 BMD
20 Mar 2024 1 BMD = 101.7026 CVE 1 CVE = 0.0098 BMD
21 Mar 2024 1 BMD = 101.0664 CVE 1 CVE = 0.0099 BMD
22 Mar 2024 1 BMD = 101.8939 CVE 1 CVE = 0.0098 BMD
23 Mar 2024 1 BMD = 101.4911 CVE 1 CVE = 0.0099 BMD
24 Mar 2024 1 BMD = 101.4911 CVE 1 CVE = 0.0099 BMD
25 Mar 2024 1 BMD = 101.8116 CVE 1 CVE = 0.0098 BMD
26 Mar 2024 1 BMD = 101.5846 CVE 1 CVE = 0.0098 BMD
27 Mar 2024 1 BMD = 101.9217 CVE 1 CVE = 0.0098 BMD
28 Mar 2024 1 BMD = 102.225 CVE 1 CVE = 0.0098 BMD
29 Mar 2024 1 BMD = 102.2155 CVE 1 CVE = 0.0098 BMD
30 Mar 2024 1 BMD = 102.0831 CVE 1 CVE = 0.0098 BMD
31 Mar 2024 1 BMD = 102.0831 CVE 1 CVE = 0.0098 BMD

Apr 2024

DateBMD-CVECVE-BMD
01 Apr 2024 1 BMD = 102.1753 CVE 1 CVE = 0.0098 BMD
02 Apr 2024 1 BMD = 102.6199 CVE 1 CVE = 0.0097 BMD
03 Apr 2024 1 BMD = 102.2615 CVE 1 CVE = 0.0098 BMD
04 Apr 2024 1 BMD = 101.5126 CVE 1 CVE = 0.0099 BMD
05 Apr 2024 1 BMD = 101.7689 CVE 1 CVE = 0.0098 BMD
06 Apr 2024 1 BMD = 101.6314 CVE 1 CVE = 0.0098 BMD
07 Apr 2024 1 BMD = 101.6314 CVE 1 CVE = 0.0098 BMD
08 Apr 2024 1 BMD = 101.8393 CVE 1 CVE = 0.0098 BMD
09 Apr 2024 1 BMD = 101.4426 CVE 1 CVE = 0.0099 BMD
10 Apr 2024 1 BMD = 101.5471 CVE 1 CVE = 0.0098 BMD
11 Apr 2024 1 BMD = 102.7585 CVE 1 CVE = 0.0097 BMD
12 Apr 2024 1 BMD = 103.5109 CVE 1 CVE = 0.0097 BMD
13 Apr 2024 1 BMD = 101.8504 CVE 1 CVE = 0.0098 BMD
14 Apr 2024 1 BMD = 103.3169 CVE 1 CVE = 0.0097 BMD
15 Apr 2024 1 BMD = 103.409 CVE 1 CVE = 0.0097 BMD
16 Apr 2024 1 BMD = 103.7188 CVE 1 CVE = 0.0096 BMD
17 Apr 2024 1 BMD = 103.559 CVE 1 CVE = 0.0097 BMD
18 Apr 2024 1 BMD = 103.2719 CVE 1 CVE = 0.0097 BMD
19 Apr 2024 1 BMD = 103.5702 CVE 1 CVE = 0.0097 BMD
20 Apr 2024 1 BMD = 103.3363 CVE 1 CVE = 0.0097 BMD
21 Apr 2024 1 BMD = 103.3363 CVE 1 CVE = 0.0097 BMD
22 Apr 2024 1 BMD = 103.6184 CVE 1 CVE = 0.0097 BMD
23 Apr 2024 1 BMD = 103.3625 CVE 1 CVE = 0.0097 BMD
24 Apr 2024 1 BMD = 103.1825 CVE 1 CVE = 0.0097 BMD
25 Apr 2024 1 BMD = 102.8217 CVE 1 CVE = 0.0097 BMD
26 Apr 2024 1 BMD = 102.7245 CVE 1 CVE = 0.0097 BMD
27 Apr 2024 1 BMD = 103.037 CVE 1 CVE = 0.0097 BMD
28 Apr 2024 1 BMD = 103.037 CVE 1 CVE = 0.0097 BMD
29 Apr 2024 1 BMD = 102.864 CVE 1 CVE = 0.0097 BMD
30 Apr 2024 1 BMD = 102.8227 CVE 1 CVE = 0.0097 BMD

May 2024

DateBMD-CVECVE-BMD
01 May 2024 1 BMD = 103.3363 CVE 1 CVE = 0.0097 BMD
02 May 2024 1 BMD = 103.0442 CVE 1 CVE = 0.0097 BMD
03 May 2024 1 BMD = 102.5974 CVE 1 CVE = 0.0097 BMD
04 May 2024 1 BMD = 102.3484 CVE 1 CVE = 0.0098 BMD
05 May 2024 1 BMD = 102.3484 CVE 1 CVE = 0.0098 BMD
06 May 2024 1 BMD = 102.3659 CVE 1 CVE = 0.0098 BMD
07 May 2024 1 BMD = 102.4082 CVE 1 CVE = 0.0098 BMD
08 May 2024 1 BMD = 102.6041 CVE 1 CVE = 0.0097 BMD
09 May 2024 1 BMD = 102.7384 CVE 1 CVE = 0.0097 BMD
10 May 2024 1 BMD = 102.2942 CVE 1 CVE = 0.0098 BMD
11 May 2024 1 BMD = 102.2942 CVE 1 CVE = 0.0098 BMD
12 May 2024 1 BMD = 102.206 CVE 1 CVE = 0.0098 BMD
13 May 2024 1 BMD = 102.225 CVE 1 CVE = 0.0098 BMD
14 May 2024 1 BMD = 102.1204 CVE 1 CVE = 0.0098 BMD
15 May 2024 1 BMD = 101.852 CVE 1 CVE = 0.0098 BMD
16 May 2024 1 BMD = 101.4165 CVE 1 CVE = 0.0099 BMD
17 May 2024 1 BMD = 101.7261 CVE 1 CVE = 0.0098 BMD
18 May 2024 1 BMD = 101.2024 CVE 1 CVE = 0.0099 BMD
19 May 2024 1 BMD = 101.2024 CVE 1 CVE = 0.0099 BMD
20 May 2024 1 BMD = 101.507 CVE 1 CVE = 0.0099 BMD
21 May 2024 1 BMD = 101.4892 CVE 1 CVE = 0.0099 BMD
22 May 2024 1 BMD = 101.7998 CVE 1 CVE = 0.0098 BMD
23 May 2024 1 BMD = 101.6745 CVE 1 CVE = 0.0098 BMD
24 May 2024 1 BMD = 101.7623 CVE 1 CVE = 0.0098 BMD
25 May 2024 1 BMD = 101.594 CVE 1 CVE = 0.0098 BMD
26 May 2024 1 BMD = 101.594 CVE 1 CVE = 0.0098 BMD
27 May 2024 1 BMD = 101.5126 CVE 1 CVE = 0.0099 BMD
28 May 2024 1 BMD = 101.2771 CVE 1 CVE = 0.0099 BMD
29 May 2024 1 BMD = 101.7617 CVE 1 CVE = 0.0098 BMD
30 May 2024 1 BMD = 101.9349 CVE 1 CVE = 0.0098 BMD
31 May 2024 1 BMD = 101.586 CVE 1 CVE = 0.0098 BMD

Jun 2024

DateBMD-CVECVE-BMD
01 Jun 2024 1 BMD = 101.5565 CVE 1 CVE = 0.0098 BMD
02 Jun 2024 1 BMD = 101.5565 CVE 1 CVE = 0.0098 BMD
03 Jun 2024 1 BMD = 101.6825 CVE 1 CVE = 0.0098 BMD
04 Jun 2024 1 BMD = 101.458 CVE 1 CVE = 0.0099 BMD
05 Jun 2024 1 BMD = 101.4986 CVE 1 CVE = 0.0099 BMD
06 Jun 2024 1 BMD = 101.4332 CVE 1 CVE = 0.0099 BMD
07 Jun 2024 1 BMD = 101.2511 CVE 1 CVE = 0.0099 BMD
08 Jun 2024 1 BMD = 101.9321 CVE 1 CVE = 0.0098 BMD
09 Jun 2024 1 BMD = 101.9321 CVE 1 CVE = 0.0098 BMD
10 Jun 2024 1 BMD = 102.6242 CVE 1 CVE = 0.0097 BMD
11 Jun 2024 1 BMD = 102.8097 CVE 1 CVE = 0.0097 BMD
12 Jun 2024 1 BMD = 102.4868 CVE 1 CVE = 0.0098 BMD
13 Jun 2024 1 BMD = 102.144 CVE 1 CVE = 0.0098 BMD
14 Jun 2024 1 BMD = 103.0481 CVE 1 CVE = 0.0097 BMD
15 Jun 2024 1 BMD = 102.8256 CVE 1 CVE = 0.0097 BMD
16 Jun 2024 1 BMD = 102.8256 CVE 1 CVE = 0.0097 BMD
17 Jun 2024 1 BMD = 102.9336 CVE 1 CVE = 0.0097 BMD
18 Jun 2024 1 BMD = 102.8922 CVE 1 CVE = 0.0097 BMD
19 Jun 2024 1 BMD = 102.5817 CVE 1 CVE = 0.0097 BMD
20 Jun 2024 1 BMD = 102.7604 CVE 1 CVE = 0.0097 BMD
21 Jun 2024 1 BMD = 103.2168 CVE 1 CVE = 0.0097 BMD
22 Jun 2024 1 BMD = 103.0177 CVE 1 CVE = 0.0097 BMD
23 Jun 2024 1 BMD = 103.0177 CVE 1 CVE = 0.0097 BMD
24 Jun 2024 1 BMD = 102.7681 CVE 1 CVE = 0.0097 BMD
25 Jun 2024 1 BMD = 102.8774 CVE 1 CVE = 0.0097 BMD
26 Jun 2024 1 BMD = 103.2212 CVE 1 CVE = 0.0097 BMD
27 Jun 2024 1 BMD = 103.0639 CVE 1 CVE = 0.0097 BMD
28 Jun 2024 1 BMD = 102.9677 CVE 1 CVE = 0.0097 BMD
29 Jun 2024 1 BMD = 102.9677 CVE 1 CVE = 0.0097 BMD
30 Jun 2024 1 BMD = 102.864 CVE 1 CVE = 0.0097 BMD

Jul 2024

DateBMD-CVECVE-BMD
01 Jul 2024 1 BMD = 102.5888 CVE 1 CVE = 0.0097 BMD
02 Jul 2024 1 BMD = 102.8807 CVE 1 CVE = 0.0097 BMD
03 Jul 2024 1 BMD = 102.4654 CVE 1 CVE = 0.0098 BMD
04 Jul 2024 1 BMD = 102.1123 CVE 1 CVE = 0.0098 BMD
05 Jul 2024 1 BMD = 101.8746 CVE 1 CVE = 0.0098 BMD
06 Jul 2024 1 BMD = 101.6034 CVE 1 CVE = 0.0098 BMD
07 Jul 2024 1 BMD = 101.6034 CVE 1 CVE = 0.0098 BMD
08 Jul 2024 1 BMD = 101.8116 CVE 1 CVE = 0.0098 BMD
09 Jul 2024 1 BMD = 101.9278 CVE 1 CVE = 0.0098 BMD
10 Jul 2024 1 BMD = 101.8779 CVE 1 CVE = 0.0098 BMD
11 Jul 2024 1 BMD = 101.6178 CVE 1 CVE = 0.0098 BMD
12 Jul 2024 1 BMD = 101.2535 CVE 1 CVE = 0.0099 BMD
13 Jul 2024 1 BMD = 101.4504 CVE 1 CVE = 0.0099 BMD
14 Jul 2024 1 BMD = 101.4504 CVE 1 CVE = 0.0099 BMD
15 Jul 2024 1 BMD = 101.0497 CVE 1 CVE = 0.0099 BMD
16 Jul 2024 1 BMD = 101.1963 CVE 1 CVE = 0.0099 BMD
17 Jul 2024 1 BMD = 100.8492 CVE 1 CVE = 0.0099 BMD
18 Jul 2024 1 BMD = 100.8722 CVE 1 CVE = 0.0099 BMD
19 Jul 2024 1 BMD = 101.2716 CVE 1 CVE = 0.0099 BMD
20 Jul 2024 1 BMD = 101.2395 CVE 1 CVE = 0.0099 BMD
21 Jul 2024 1 BMD = 101.2395 CVE 1 CVE = 0.0099 BMD
22 Jul 2024 1 BMD = 101.2888 CVE 1 CVE = 0.0099 BMD
23 Jul 2024 1 BMD = 101.4706 CVE 1 CVE = 0.0099 BMD
24 Jul 2024 1 BMD = 101.7196 CVE 1 CVE = 0.0098 BMD
25 Jul 2024 1 BMD = 101.6309 CVE 1 CVE = 0.0098 BMD
26 Jul 2024 1 BMD = 101.5575 CVE 1 CVE = 0.0098 BMD
27 Jul 2024 1 BMD = 101.4165 CVE 1 CVE = 0.0099 BMD
28 Jul 2024 1 BMD = 101.4165 CVE 1 CVE = 0.0099 BMD
29 Jul 2024 1 BMD = 101.7881 CVE 1 CVE = 0.0098 BMD
30 Jul 2024 1 BMD = 101.8196 CVE 1 CVE = 0.0098 BMD
31 Jul 2024 1 BMD = 101.751 CVE 1 CVE = 0.0098 BMD

Aug 2024

DateBMD-CVECVE-BMD
01 Aug 2024 1 BMD = 102.1545 CVE 1 CVE = 0.0098 BMD
02 Aug 2024 1 BMD = 101.8214 CVE 1 CVE = 0.0098 BMD
03 Aug 2024 1 BMD = 100.9614 CVE 1 CVE = 0.0099 BMD
04 Aug 2024 1 BMD = 100.9614 CVE 1 CVE = 0.0099 BMD
05 Aug 2024 1 BMD = 100.6573 CVE 1 CVE = 0.0099 BMD
06 Aug 2024 1 BMD = 101.1137 CVE 1 CVE = 0.0099 BMD
07 Aug 2024 1 BMD = 100.9766 CVE 1 CVE = 0.0099 BMD
08 Aug 2024 1 BMD = 100.9157 CVE 1 CVE = 0.0099 BMD
09 Aug 2024 1 BMD = 101.0169 CVE 1 CVE = 0.0099 BMD
10 Aug 2024 1 BMD = 101.3504 CVE 1 CVE = 0.0099 BMD
11 Aug 2024 1 BMD = 101.3504 CVE 1 CVE = 0.0099 BMD
12 Aug 2024 1 BMD = 100.9337 CVE 1 CVE = 0.0099 BMD
13 Aug 2024 1 BMD = 100.9171 CVE 1 CVE = 0.0099 BMD
14 Aug 2024 1 BMD = 100.0376 CVE 1 CVE = 0.01 BMD
15 Aug 2024 1 BMD = 100.1349 CVE 1 CVE = 0.01 BMD
16 Aug 2024 1 BMD = 100.3116 CVE 1 CVE = 0.01 BMD
17 Aug 2024 1 BMD = 99.9184 CVE 1 CVE = 0.01 BMD
18 Aug 2024 1 BMD = 99.9184 CVE 1 CVE = 0.01 BMD
19 Aug 2024 1 BMD = 99.9135 CVE 1 CVE = 0.01 BMD
20 Aug 2024 1 BMD = 99.479 CVE 1 CVE = 0.0101 BMD
21 Aug 2024 1 BMD = 99.194 CVE 1 CVE = 0.0101 BMD
22 Aug 2024 1 BMD = 99.0061 CVE 1 CVE = 0.0101 BMD
23 Aug 2024 1 BMD = 99.198 CVE 1 CVE = 0.0101 BMD
24 Aug 2024 1 BMD = 98.3762 CVE 1 CVE = 0.0102 BMD
25 Aug 2024 1 BMD = 98.3762 CVE 1 CVE = 0.0102 BMD
26 Aug 2024 1 BMD = 98.7082 CVE 1 CVE = 0.0101 BMD
27 Aug 2024 1 BMD = 98.7285 CVE 1 CVE = 0.0101 BMD
28 Aug 2024 1 BMD = 99.0843 CVE 1 CVE = 0.0101 BMD
29 Aug 2024 1 BMD = 99.3741 CVE 1 CVE = 0.0101 BMD
30 Aug 2024 1 BMD = 99.5199 CVE 1 CVE = 0.01 BMD
31 Aug 2024 1 BMD = 100.2251 CVE 1 CVE = 0.01 BMD

Sep 2024

DateBMD-CVECVE-BMD
01 Sep 2024 1 BMD = 99.6656 CVE 1 CVE = 0.01 BMD
02 Sep 2024 1 BMD = 99.6363 CVE 1 CVE = 0.01 BMD
03 Sep 2024 1 BMD = 99.8936 CVE 1 CVE = 0.01 BMD
04 Sep 2024 1 BMD = 99.8171 CVE 1 CVE = 0.01 BMD
05 Sep 2024 1 BMD = 99.3066 CVE 1 CVE = 0.0101 BMD
06 Sep 2024 1 BMD = 99.2882 CVE 1 CVE = 0.0101 BMD
07 Sep 2024 1 BMD = 99.3871 CVE 1 CVE = 0.0101 BMD
08 Sep 2024 1 BMD = 99.3871 CVE 1 CVE = 0.0101 BMD
09 Sep 2024 1 BMD = 99.8624 CVE 1 CVE = 0.01 BMD
10 Sep 2024 1 BMD = 99.9112 CVE 1 CVE = 0.01 BMD
11 Sep 2024 1 BMD = 99.7751 CVE 1 CVE = 0.01 BMD
12 Sep 2024 1 BMD = 100.088 CVE 1 CVE = 0.01 BMD
13 Sep 2024 1 BMD = 99.4319 CVE 1 CVE = 0.0101 BMD
14 Sep 2024 1 BMD = 99.4498 CVE 1 CVE = 0.0101 BMD
15 Sep 2024 1 BMD = 99.4498 CVE 1 CVE = 0.0101 BMD
16 Sep 2024 1 BMD = 99.1909 CVE 1 CVE = 0.0101 BMD
17 Sep 2024 1 BMD = 99.0572 CVE 1 CVE = 0.0101 BMD
18 Sep 2024 1 BMD = 99.0977 CVE 1 CVE = 0.0101 BMD
19 Sep 2024 1 BMD = 98.8547 CVE 1 CVE = 0.0101 BMD
20 Sep 2024 1 BMD = 98.8418 CVE 1 CVE = 0.0101 BMD
21 Sep 2024 1 BMD = 98.6579 CVE 1 CVE = 0.0101 BMD
22 Sep 2024 1 BMD = 98.6579 CVE 1 CVE = 0.0101 BMD
23 Sep 2024 1 BMD = 99.1489 CVE 1 CVE = 0.0101 BMD
24 Sep 2024 1 BMD = 99.119 CVE 1 CVE = 0.0101 BMD
25 Sep 2024 1 BMD = 98.5719 CVE 1 CVE = 0.0101 BMD
26 Sep 2024 1 BMD = 98.8667 CVE 1 CVE = 0.0101 BMD
27 Sep 2024 1 BMD = 98.7551 CVE 1 CVE = 0.0101 BMD
28 Sep 2024 1 BMD = 99.2504 CVE 1 CVE = 0.0101 BMD
29 Sep 2024 1 BMD = 99.2504 CVE 1 CVE = 0.0101 BMD
30 Sep 2024 1 BMD = 98.5173 CVE 1 CVE = 0.0102 BMD

Oct 2024

DateBMD-CVECVE-BMD
01 Oct 2024 1 BMD = 99.3772 CVE 1 CVE = 0.0101 BMD
02 Oct 2024 1 BMD = 99.5949 CVE 1 CVE = 0.01 BMD
03 Oct 2024 1 BMD = 99.8927 CVE 1 CVE = 0.01 BMD
04 Oct 2024 1 BMD = 99.9551 CVE 1 CVE = 0.01 BMD
05 Oct 2024 1 BMD = 100.4006 CVE 1 CVE = 0.01 BMD
06 Oct 2024 1 BMD = 100.4006 CVE 1 CVE = 0.01 BMD
07 Oct 2024 1 BMD = 100.5086 CVE 1 CVE = 0.0099 BMD
08 Oct 2024 1 BMD = 100.3997 CVE 1 CVE = 0.01 BMD
09 Oct 2024 1 BMD = 100.5636 CVE 1 CVE = 0.0099 BMD
10 Oct 2024 1 BMD = 100.8386 CVE 1 CVE = 0.0099 BMD
11 Oct 2024 1 BMD = 100.8935 CVE 1 CVE = 0.0099 BMD
12 Oct 2024 1 BMD = 100.7032 CVE 1 CVE = 0.0099 BMD
13 Oct 2024 1 BMD = 100.7032 CVE 1 CVE = 0.0099 BMD
14 Oct 2024 1 BMD = 100.9734 CVE 1 CVE = 0.0099 BMD
15 Oct 2024 1 BMD = 101.1597 CVE 1 CVE = 0.0099 BMD
16 Oct 2024 1 BMD = 101.234 CVE 1 CVE = 0.0099 BMD
17 Oct 2024 1 BMD = 101.4701 CVE 1 CVE = 0.0099 BMD
18 Oct 2024 1 BMD = 101.6839 CVE 1 CVE = 0.0098 BMD
19 Oct 2024 1 BMD = 101.3792 CVE 1 CVE = 0.0099 BMD
20 Oct 2024 1 BMD = 101.3792 CVE 1 CVE = 0.0099 BMD
21 Oct 2024 1 BMD = 101.6441 CVE 1 CVE = 0.0098 BMD
22 Oct 2024 1 BMD = 101.8383 CVE 1 CVE = 0.0098 BMD
23 Oct 2024 1 BMD = 102.289 CVE 1 CVE = 0.0098 BMD
24 Oct 2024 1 BMD = 102.1147 CVE 1 CVE = 0.0098 BMD
25 Oct 2024 1 BMD = 101.868 CVE 1 CVE = 0.0098 BMD
26 Oct 2024 1 BMD = 102.084 CVE 1 CVE = 0.0098 BMD
27 Oct 2024 1 BMD = 102.084 CVE 1 CVE = 0.0098 BMD
28 Oct 2024 1 BMD = 101.8562 CVE 1 CVE = 0.0098 BMD
29 Oct 2024 1 BMD = 102.1195 CVE 1 CVE = 0.0098 BMD
30 Oct 2024 1 BMD = 101.9547 CVE 1 CVE = 0.0098 BMD
31 Oct 2024 1 BMD = 101.3964 CVE 1 CVE = 0.0099 BMD

Nov 2024

DateBMD-CVECVE-BMD
01 Nov 2024 1 BMD = 101.4738 CVE 1 CVE = 0.0099 BMD
02 Nov 2024 1 BMD = 101.9504 CVE 1 CVE = 0.0098 BMD
03 Nov 2024 1 BMD = 101.3325 CVE 1 CVE = 0.0099 BMD
04 Nov 2024 1 BMD = 101.1003 CVE 1 CVE = 0.0099 BMD
05 Nov 2024 1 BMD = 101.1893 CVE 1 CVE = 0.0099 BMD
06 Nov 2024 1 BMD = 102.9682 CVE 1 CVE = 0.0097 BMD
07 Nov 2024 1 BMD = 102.4596 CVE 1 CVE = 0.0098 BMD
08 Nov 2024 1 BMD = 102.3037 CVE 1 CVE = 0.0098 BMD
09 Nov 2024 1 BMD = 102.8256 CVE 1 CVE = 0.0097 BMD
10 Nov 2024 1 BMD = 102.8256 CVE 1 CVE = 0.0097 BMD
11 Nov 2024 1 BMD = 103.4294 CVE 1 CVE = 0.0097 BMD
12 Nov 2024 1 BMD = 103.8932 CVE 1 CVE = 0.0096 BMD
13 Nov 2024 1 BMD = 103.7271 CVE 1 CVE = 0.0096 BMD
14 Nov 2024 1 BMD = 104.7131 CVE 1 CVE = 0.0095 BMD
15 Nov 2024 1 BMD = 104.9013 CVE 1 CVE = 0.0095 BMD

BMD-CVE and CVE-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Cape Verde, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats