CurrencyStats247

> Exchange Rates

> BMD-CRC and CRC-BMD exchange rates - 2024

BMD-CRC and CRC-BMD exchange rates - 2024

BMD-CRC and CRC-BMD exchange rates

Check below the exchange rates for BMD-CRC and CRC-BMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BMD = 515.5759 CRC

1 CRC = 0.0019 BMD

1Y 2Y 3Y

BMD to CRCCRC to BMD

Jan 2024

Date	BMD-CRC	CRC-BMD
01 Jan 2024	1 BMD = 521.0269 CRC	1 CRC = 0.0019 BMD
02 Jan 2024	1 BMD = 519.7883 CRC	1 CRC = 0.0019 BMD
03 Jan 2024	1 BMD = 519.1357 CRC	1 CRC = 0.0019 BMD
04 Jan 2024	1 BMD = 519.5815 CRC	1 CRC = 0.0019 BMD
05 Jan 2024	1 BMD = 519.175 CRC	1 CRC = 0.0019 BMD
06 Jan 2024	1 BMD = 517.1327 CRC	1 CRC = 0.0019 BMD
07 Jan 2024	1 BMD = 517.1327 CRC	1 CRC = 0.0019 BMD
08 Jan 2024	1 BMD = 519.3857 CRC	1 CRC = 0.0019 BMD
09 Jan 2024	1 BMD = 519.4093 CRC	1 CRC = 0.0019 BMD
10 Jan 2024	1 BMD = 521.0705 CRC	1 CRC = 0.0019 BMD
11 Jan 2024	1 BMD = 520.8185 CRC	1 CRC = 0.0019 BMD
12 Jan 2024	1 BMD = 520.2781 CRC	1 CRC = 0.0019 BMD
13 Jan 2024	1 BMD = 519.2649 CRC	1 CRC = 0.0019 BMD
14 Jan 2024	1 BMD = 519.2649 CRC	1 CRC = 0.0019 BMD
15 Jan 2024	1 BMD = 519.2304 CRC	1 CRC = 0.0019 BMD
16 Jan 2024	1 BMD = 519.7943 CRC	1 CRC = 0.0019 BMD
17 Jan 2024	1 BMD = 516.5021 CRC	1 CRC = 0.0019 BMD
18 Jan 2024	1 BMD = 515.6532 CRC	1 CRC = 0.0019 BMD
19 Jan 2024	1 BMD = 515.0263 CRC	1 CRC = 0.0019 BMD
20 Jan 2024	1 BMD = 513.3983 CRC	1 CRC = 0.0019 BMD
21 Jan 2024	1 BMD = 513.3983 CRC	1 CRC = 0.0019 BMD
22 Jan 2024	1 BMD = 514.4353 CRC	1 CRC = 0.0019 BMD
23 Jan 2024	1 BMD = 513.4976 CRC	1 CRC = 0.0019 BMD
24 Jan 2024	1 BMD = 513.6584 CRC	1 CRC = 0.0019 BMD
25 Jan 2024	1 BMD = 512.8605 CRC	1 CRC = 0.0019 BMD
26 Jan 2024	1 BMD = 511.0917 CRC	1 CRC = 0.002 BMD
27 Jan 2024	1 BMD = 511.4825 CRC	1 CRC = 0.002 BMD
28 Jan 2024	1 BMD = 511.4825 CRC	1 CRC = 0.002 BMD
29 Jan 2024	1 BMD = 510.7935 CRC	1 CRC = 0.002 BMD
30 Jan 2024	1 BMD = 512.7708 CRC	1 CRC = 0.002 BMD
31 Jan 2024	1 BMD = 512.9055 CRC	1 CRC = 0.0019 BMD

Feb 2024

Date	BMD-CRC	CRC-BMD
01 Feb 2024	1 BMD = 512.6832 CRC	1 CRC = 0.002 BMD
02 Feb 2024	1 BMD = 516.2915 CRC	1 CRC = 0.0019 BMD
03 Feb 2024	1 BMD = 519.824 CRC	1 CRC = 0.0019 BMD
04 Feb 2024	1 BMD = 519.824 CRC	1 CRC = 0.0019 BMD
05 Feb 2024	1 BMD = 516.9935 CRC	1 CRC = 0.0019 BMD
06 Feb 2024	1 BMD = 517.1668 CRC	1 CRC = 0.0019 BMD
07 Feb 2024	1 BMD = 516.9493 CRC	1 CRC = 0.0019 BMD
08 Feb 2024	1 BMD = 517.1493 CRC	1 CRC = 0.0019 BMD
09 Feb 2024	1 BMD = 516.5901 CRC	1 CRC = 0.0019 BMD
10 Feb 2024	1 BMD = 516.2548 CRC	1 CRC = 0.0019 BMD
11 Feb 2024	1 BMD = 516.2548 CRC	1 CRC = 0.0019 BMD
12 Feb 2024	1 BMD = 516.6676 CRC	1 CRC = 0.0019 BMD
13 Feb 2024	1 BMD = 516.703 CRC	1 CRC = 0.0019 BMD
14 Feb 2024	1 BMD = 517.3035 CRC	1 CRC = 0.0019 BMD
15 Feb 2024	1 BMD = 517.5047 CRC	1 CRC = 0.0019 BMD
16 Feb 2024	1 BMD = 516.638 CRC	1 CRC = 0.0019 BMD
17 Feb 2024	1 BMD = 516.638 CRC	1 CRC = 0.0019 BMD
18 Feb 2024	1 BMD = 516.4463 CRC	1 CRC = 0.0019 BMD
19 Feb 2024	1 BMD = 514.1455 CRC	1 CRC = 0.0019 BMD
20 Feb 2024	1 BMD = 514.2642 CRC	1 CRC = 0.0019 BMD
21 Feb 2024	1 BMD = 513.3546 CRC	1 CRC = 0.0019 BMD
22 Feb 2024	1 BMD = 514.9469 CRC	1 CRC = 0.0019 BMD
23 Feb 2024	1 BMD = 514.6444 CRC	1 CRC = 0.0019 BMD
24 Feb 2024	1 BMD = 514.0961 CRC	1 CRC = 0.0019 BMD
25 Feb 2024	1 BMD = 514.0961 CRC	1 CRC = 0.0019 BMD
26 Feb 2024	1 BMD = 513.9024 CRC	1 CRC = 0.0019 BMD
27 Feb 2024	1 BMD = 514.3339 CRC	1 CRC = 0.0019 BMD
28 Feb 2024	1 BMD = 514.2024 CRC	1 CRC = 0.0019 BMD
29 Feb 2024	1 BMD = 512.2192 CRC	1 CRC = 0.002 BMD

Mar 2024

Date	BMD-CRC	CRC-BMD
01 Mar 2024	1 BMD = 511.7592 CRC	1 CRC = 0.002 BMD
02 Mar 2024	1 BMD = 510.2951 CRC	1 CRC = 0.002 BMD
03 Mar 2024	1 BMD = 510.2951 CRC	1 CRC = 0.002 BMD
04 Mar 2024	1 BMD = 514.2616 CRC	1 CRC = 0.0019 BMD
05 Mar 2024	1 BMD = 513.9504 CRC	1 CRC = 0.0019 BMD
06 Mar 2024	1 BMD = 513.8529 CRC	1 CRC = 0.0019 BMD
07 Mar 2024	1 BMD = 512.0416 CRC	1 CRC = 0.002 BMD
08 Mar 2024	1 BMD = 511.296 CRC	1 CRC = 0.002 BMD
09 Mar 2024	1 BMD = 510.6209 CRC	1 CRC = 0.002 BMD
10 Mar 2024	1 BMD = 510.6209 CRC	1 CRC = 0.002 BMD
11 Mar 2024	1 BMD = 511.4846 CRC	1 CRC = 0.002 BMD
12 Mar 2024	1 BMD = 511.409 CRC	1 CRC = 0.002 BMD
13 Mar 2024	1 BMD = 510.4821 CRC	1 CRC = 0.002 BMD
14 Mar 2024	1 BMD = 510.8422 CRC	1 CRC = 0.002 BMD
15 Mar 2024	1 BMD = 509.6783 CRC	1 CRC = 0.002 BMD
16 Mar 2024	1 BMD = 509.8023 CRC	1 CRC = 0.002 BMD
17 Mar 2024	1 BMD = 509.8023 CRC	1 CRC = 0.002 BMD
18 Mar 2024	1 BMD = 508.7523 CRC	1 CRC = 0.002 BMD
19 Mar 2024	1 BMD = 502.7998 CRC	1 CRC = 0.002 BMD
20 Mar 2024	1 BMD = 503.2512 CRC	1 CRC = 0.002 BMD
21 Mar 2024	1 BMD = 502.8346 CRC	1 CRC = 0.002 BMD
22 Mar 2024	1 BMD = 507.8753 CRC	1 CRC = 0.002 BMD
23 Mar 2024	1 BMD = 505.8679 CRC	1 CRC = 0.002 BMD
24 Mar 2024	1 BMD = 505.8679 CRC	1 CRC = 0.002 BMD
25 Mar 2024	1 BMD = 502.4747 CRC	1 CRC = 0.002 BMD
26 Mar 2024	1 BMD = 504.04 CRC	1 CRC = 0.002 BMD
27 Mar 2024	1 BMD = 508.3886 CRC	1 CRC = 0.002 BMD
28 Mar 2024	1 BMD = 502.8531 CRC	1 CRC = 0.002 BMD
29 Mar 2024	1 BMD = 502.9897 CRC	1 CRC = 0.002 BMD
30 Mar 2024	1 BMD = 502.3378 CRC	1 CRC = 0.002 BMD
31 Mar 2024	1 BMD = 502.3378 CRC	1 CRC = 0.002 BMD

Apr 2024

Date	BMD-CRC	CRC-BMD
01 Apr 2024	1 BMD = 502.7961 CRC	1 CRC = 0.002 BMD
02 Apr 2024	1 BMD = 501.7243 CRC	1 CRC = 0.002 BMD
03 Apr 2024	1 BMD = 500.8973 CRC	1 CRC = 0.002 BMD
04 Apr 2024	1 BMD = 508.9537 CRC	1 CRC = 0.002 BMD
05 Apr 2024	1 BMD = 509.0058 CRC	1 CRC = 0.002 BMD
06 Apr 2024	1 BMD = 508.3182 CRC	1 CRC = 0.002 BMD
07 Apr 2024	1 BMD = 508.3182 CRC	1 CRC = 0.002 BMD
08 Apr 2024	1 BMD = 509.1212 CRC	1 CRC = 0.002 BMD
09 Apr 2024	1 BMD = 508.3078 CRC	1 CRC = 0.002 BMD
10 Apr 2024	1 BMD = 508.8553 CRC	1 CRC = 0.002 BMD
11 Apr 2024	1 BMD = 508.4304 CRC	1 CRC = 0.002 BMD
12 Apr 2024	1 BMD = 507.9655 CRC	1 CRC = 0.002 BMD
13 Apr 2024	1 BMD = 507.9652 CRC	1 CRC = 0.002 BMD
14 Apr 2024	1 BMD = 507.0038 CRC	1 CRC = 0.002 BMD
15 Apr 2024	1 BMD = 500.6097 CRC	1 CRC = 0.002 BMD
16 Apr 2024	1 BMD = 500.5997 CRC	1 CRC = 0.002 BMD
17 Apr 2024	1 BMD = 500.6739 CRC	1 CRC = 0.002 BMD
18 Apr 2024	1 BMD = 500.9975 CRC	1 CRC = 0.002 BMD
19 Apr 2024	1 BMD = 502.238 CRC	1 CRC = 0.002 BMD
20 Apr 2024	1 BMD = 501.1012 CRC	1 CRC = 0.002 BMD
21 Apr 2024	1 BMD = 501.1012 CRC	1 CRC = 0.002 BMD
22 Apr 2024	1 BMD = 500.9655 CRC	1 CRC = 0.002 BMD
23 Apr 2024	1 BMD = 501.2233 CRC	1 CRC = 0.002 BMD
24 Apr 2024	1 BMD = 501.6657 CRC	1 CRC = 0.002 BMD
25 Apr 2024	1 BMD = 502.7088 CRC	1 CRC = 0.002 BMD
26 Apr 2024	1 BMD = 507.8372 CRC	1 CRC = 0.002 BMD
27 Apr 2024	1 BMD = 509.368 CRC	1 CRC = 0.002 BMD
28 Apr 2024	1 BMD = 509.368 CRC	1 CRC = 0.002 BMD
29 Apr 2024	1 BMD = 501.6839 CRC	1 CRC = 0.002 BMD
30 Apr 2024	1 BMD = 508.5981 CRC	1 CRC = 0.002 BMD

May 2024

Date	BMD-CRC	CRC-BMD
01 May 2024	1 BMD = 510.2253 CRC	1 CRC = 0.002 BMD
02 May 2024	1 BMD = 510.4315 CRC	1 CRC = 0.002 BMD
03 May 2024	1 BMD = 510.9001 CRC	1 CRC = 0.002 BMD
04 May 2024	1 BMD = 509.6767 CRC	1 CRC = 0.002 BMD
05 May 2024	1 BMD = 509.6767 CRC	1 CRC = 0.002 BMD
06 May 2024	1 BMD = 511.6752 CRC	1 CRC = 0.002 BMD
07 May 2024	1 BMD = 511.4607 CRC	1 CRC = 0.002 BMD
08 May 2024	1 BMD = 511.995 CRC	1 CRC = 0.002 BMD
09 May 2024	1 BMD = 511.9722 CRC	1 CRC = 0.002 BMD
10 May 2024	1 BMD = 512.4685 CRC	1 CRC = 0.002 BMD
11 May 2024	1 BMD = 512.4684 CRC	1 CRC = 0.002 BMD
12 May 2024	1 BMD = 512.0266 CRC	1 CRC = 0.002 BMD
13 May 2024	1 BMD = 512.3 CRC	1 CRC = 0.002 BMD
14 May 2024	1 BMD = 512.2457 CRC	1 CRC = 0.002 BMD
15 May 2024	1 BMD = 512.2851 CRC	1 CRC = 0.002 BMD
16 May 2024	1 BMD = 511.8632 CRC	1 CRC = 0.002 BMD
17 May 2024	1 BMD = 511.7488 CRC	1 CRC = 0.002 BMD
18 May 2024	1 BMD = 509.1141 CRC	1 CRC = 0.002 BMD
19 May 2024	1 BMD = 509.1141 CRC	1 CRC = 0.002 BMD
20 May 2024	1 BMD = 512.1929 CRC	1 CRC = 0.002 BMD
21 May 2024	1 BMD = 512.4852 CRC	1 CRC = 0.002 BMD
22 May 2024	1 BMD = 513.038 CRC	1 CRC = 0.0019 BMD
23 May 2024	1 BMD = 512.7757 CRC	1 CRC = 0.002 BMD
24 May 2024	1 BMD = 512.9222 CRC	1 CRC = 0.0019 BMD
25 May 2024	1 BMD = 512.093 CRC	1 CRC = 0.002 BMD
26 May 2024	1 BMD = 512.093 CRC	1 CRC = 0.002 BMD
27 May 2024	1 BMD = 514.2603 CRC	1 CRC = 0.0019 BMD
28 May 2024	1 BMD = 513.7978 CRC	1 CRC = 0.0019 BMD
29 May 2024	1 BMD = 519.768 CRC	1 CRC = 0.0019 BMD
30 May 2024	1 BMD = 520.9295 CRC	1 CRC = 0.0019 BMD
31 May 2024	1 BMD = 520.8145 CRC	1 CRC = 0.0019 BMD

Jun 2024

Date	BMD-CRC	CRC-BMD
01 Jun 2024	1 BMD = 520.6537 CRC	1 CRC = 0.0019 BMD
02 Jun 2024	1 BMD = 520.6537 CRC	1 CRC = 0.0019 BMD
03 Jun 2024	1 BMD = 520.659 CRC	1 CRC = 0.0019 BMD
04 Jun 2024	1 BMD = 529.9069 CRC	1 CRC = 0.0019 BMD
05 Jun 2024	1 BMD = 530.2159 CRC	1 CRC = 0.0019 BMD
06 Jun 2024	1 BMD = 528.8529 CRC	1 CRC = 0.0019 BMD
07 Jun 2024	1 BMD = 528.4906 CRC	1 CRC = 0.0019 BMD
08 Jun 2024	1 BMD = 532.0083 CRC	1 CRC = 0.0019 BMD
09 Jun 2024	1 BMD = 532.0083 CRC	1 CRC = 0.0019 BMD
10 Jun 2024	1 BMD = 529.1057 CRC	1 CRC = 0.0019 BMD
11 Jun 2024	1 BMD = 531.1813 CRC	1 CRC = 0.0019 BMD
12 Jun 2024	1 BMD = 529.6838 CRC	1 CRC = 0.0019 BMD
13 Jun 2024	1 BMD = 527.1712 CRC	1 CRC = 0.0019 BMD
14 Jun 2024	1 BMD = 527.0857 CRC	1 CRC = 0.0019 BMD
15 Jun 2024	1 BMD = 525.9478 CRC	1 CRC = 0.0019 BMD
16 Jun 2024	1 BMD = 525.9478 CRC	1 CRC = 0.0019 BMD
17 Jun 2024	1 BMD = 525.38 CRC	1 CRC = 0.0019 BMD
18 Jun 2024	1 BMD = 525.5422 CRC	1 CRC = 0.0019 BMD
19 Jun 2024	1 BMD = 522.7538 CRC	1 CRC = 0.0019 BMD
20 Jun 2024	1 BMD = 522.6224 CRC	1 CRC = 0.0019 BMD
21 Jun 2024	1 BMD = 522.6205 CRC	1 CRC = 0.0019 BMD
22 Jun 2024	1 BMD = 521.605 CRC	1 CRC = 0.0019 BMD
23 Jun 2024	1 BMD = 521.605 CRC	1 CRC = 0.0019 BMD
24 Jun 2024	1 BMD = 522.5635 CRC	1 CRC = 0.0019 BMD
25 Jun 2024	1 BMD = 523.6252 CRC	1 CRC = 0.0019 BMD
26 Jun 2024	1 BMD = 522.9261 CRC	1 CRC = 0.0019 BMD
27 Jun 2024	1 BMD = 523.037 CRC	1 CRC = 0.0019 BMD
28 Jun 2024	1 BMD = 523.4997 CRC	1 CRC = 0.0019 BMD
29 Jun 2024	1 BMD = 523.4997 CRC	1 CRC = 0.0019 BMD
30 Jun 2024	1 BMD = 522.9723 CRC	1 CRC = 0.0019 BMD

Jul 2024

Date	BMD-CRC	CRC-BMD
01 Jul 2024	1 BMD = 524.7366 CRC	1 CRC = 0.0019 BMD
02 Jul 2024	1 BMD = 524.7368 CRC	1 CRC = 0.0019 BMD
03 Jul 2024	1 BMD = 525.2252 CRC	1 CRC = 0.0019 BMD
04 Jul 2024	1 BMD = 525.3579 CRC	1 CRC = 0.0019 BMD
05 Jul 2024	1 BMD = 525.3286 CRC	1 CRC = 0.0019 BMD
06 Jul 2024	1 BMD = 523.9348 CRC	1 CRC = 0.0019 BMD
07 Jul 2024	1 BMD = 523.9348 CRC	1 CRC = 0.0019 BMD
08 Jul 2024	1 BMD = 534.6088 CRC	1 CRC = 0.0019 BMD
09 Jul 2024	1 BMD = 534.8445 CRC	1 CRC = 0.0019 BMD
10 Jul 2024	1 BMD = 533.666 CRC	1 CRC = 0.0019 BMD
11 Jul 2024	1 BMD = 524.6186 CRC	1 CRC = 0.0019 BMD
12 Jul 2024	1 BMD = 522.6096 CRC	1 CRC = 0.0019 BMD
13 Jul 2024	1 BMD = 521.8523 CRC	1 CRC = 0.0019 BMD
14 Jul 2024	1 BMD = 521.1737 CRC	1 CRC = 0.0019 BMD
15 Jul 2024	1 BMD = 522.7391 CRC	1 CRC = 0.0019 BMD
16 Jul 2024	1 BMD = 523.5844 CRC	1 CRC = 0.0019 BMD
17 Jul 2024	1 BMD = 522.6069 CRC	1 CRC = 0.0019 BMD
18 Jul 2024	1 BMD = 523.1065 CRC	1 CRC = 0.0019 BMD
19 Jul 2024	1 BMD = 524.5247 CRC	1 CRC = 0.0019 BMD
20 Jul 2024	1 BMD = 524.3538 CRC	1 CRC = 0.0019 BMD
21 Jul 2024	1 BMD = 524.3538 CRC	1 CRC = 0.0019 BMD
22 Jul 2024	1 BMD = 529.971 CRC	1 CRC = 0.0019 BMD
23 Jul 2024	1 BMD = 529.5077 CRC	1 CRC = 0.0019 BMD
24 Jul 2024	1 BMD = 530.2537 CRC	1 CRC = 0.0019 BMD
25 Jul 2024	1 BMD = 528.8747 CRC	1 CRC = 0.0019 BMD
26 Jul 2024	1 BMD = 528.6645 CRC	1 CRC = 0.0019 BMD
27 Jul 2024	1 BMD = 527.9377 CRC	1 CRC = 0.0019 BMD
28 Jul 2024	1 BMD = 527.9377 CRC	1 CRC = 0.0019 BMD
29 Jul 2024	1 BMD = 529.3184 CRC	1 CRC = 0.0019 BMD
30 Jul 2024	1 BMD = 529.3898 CRC	1 CRC = 0.0019 BMD
31 Jul 2024	1 BMD = 524.3219 CRC	1 CRC = 0.0019 BMD

Aug 2024

Date	BMD-CRC	CRC-BMD
01 Aug 2024	1 BMD = 522.2372 CRC	1 CRC = 0.0019 BMD
02 Aug 2024	1 BMD = 523.1249 CRC	1 CRC = 0.0019 BMD
03 Aug 2024	1 BMD = 518.7016 CRC	1 CRC = 0.0019 BMD
04 Aug 2024	1 BMD = 518.7016 CRC	1 CRC = 0.0019 BMD
05 Aug 2024	1 BMD = 523.0775 CRC	1 CRC = 0.0019 BMD
06 Aug 2024	1 BMD = 528.9243 CRC	1 CRC = 0.0019 BMD
07 Aug 2024	1 BMD = 528.2026 CRC	1 CRC = 0.0019 BMD
08 Aug 2024	1 BMD = 528.534 CRC	1 CRC = 0.0019 BMD
09 Aug 2024	1 BMD = 529.7571 CRC	1 CRC = 0.0019 BMD
10 Aug 2024	1 BMD = 529.7573 CRC	1 CRC = 0.0019 BMD
11 Aug 2024	1 BMD = 529.1513 CRC	1 CRC = 0.0019 BMD
12 Aug 2024	1 BMD = 529.58 CRC	1 CRC = 0.0019 BMD
13 Aug 2024	1 BMD = 529.37 CRC	1 CRC = 0.0019 BMD
14 Aug 2024	1 BMD = 526.0316 CRC	1 CRC = 0.0019 BMD
15 Aug 2024	1 BMD = 525.9024 CRC	1 CRC = 0.0019 BMD
16 Aug 2024	1 BMD = 526.0933 CRC	1 CRC = 0.0019 BMD
17 Aug 2024	1 BMD = 524.036 CRC	1 CRC = 0.0019 BMD
18 Aug 2024	1 BMD = 524.036 CRC	1 CRC = 0.0019 BMD
19 Aug 2024	1 BMD = 518.552 CRC	1 CRC = 0.0019 BMD
20 Aug 2024	1 BMD = 518.2011 CRC	1 CRC = 0.0019 BMD
21 Aug 2024	1 BMD = 520.67 CRC	1 CRC = 0.0019 BMD
22 Aug 2024	1 BMD = 526.2568 CRC	1 CRC = 0.0019 BMD
23 Aug 2024	1 BMD = 526.2708 CRC	1 CRC = 0.0019 BMD
24 Aug 2024	1 BMD = 521.9251 CRC	1 CRC = 0.0019 BMD
25 Aug 2024	1 BMD = 521.9251 CRC	1 CRC = 0.0019 BMD
26 Aug 2024	1 BMD = 526.198 CRC	1 CRC = 0.0019 BMD
27 Aug 2024	1 BMD = 527.9935 CRC	1 CRC = 0.0019 BMD
28 Aug 2024	1 BMD = 525.8663 CRC	1 CRC = 0.0019 BMD
29 Aug 2024	1 BMD = 519.0181 CRC	1 CRC = 0.0019 BMD
30 Aug 2024	1 BMD = 518.6966 CRC	1 CRC = 0.0019 BMD
31 Aug 2024	1 BMD = 518.6965 CRC	1 CRC = 0.0019 BMD

Sep 2024

Date	BMD-CRC	CRC-BMD
01 Sep 2024	1 BMD = 519.456 CRC	1 CRC = 0.0019 BMD
02 Sep 2024	1 BMD = 519.1039 CRC	1 CRC = 0.0019 BMD
03 Sep 2024	1 BMD = 517.0391 CRC	1 CRC = 0.0019 BMD
04 Sep 2024	1 BMD = 518.6092 CRC	1 CRC = 0.0019 BMD
05 Sep 2024	1 BMD = 518.3052 CRC	1 CRC = 0.0019 BMD
06 Sep 2024	1 BMD = 525.3231 CRC	1 CRC = 0.0019 BMD
07 Sep 2024	1 BMD = 525.8463 CRC	1 CRC = 0.0019 BMD
08 Sep 2024	1 BMD = 525.8463 CRC	1 CRC = 0.0019 BMD
09 Sep 2024	1 BMD = 526.1705 CRC	1 CRC = 0.0019 BMD
10 Sep 2024	1 BMD = 525.9008 CRC	1 CRC = 0.0019 BMD
11 Sep 2024	1 BMD = 518.0315 CRC	1 CRC = 0.0019 BMD
12 Sep 2024	1 BMD = 517.5778 CRC	1 CRC = 0.0019 BMD
13 Sep 2024	1 BMD = 517.6899 CRC	1 CRC = 0.0019 BMD
14 Sep 2024	1 BMD = 517.7901 CRC	1 CRC = 0.0019 BMD
15 Sep 2024	1 BMD = 517.7901 CRC	1 CRC = 0.0019 BMD
16 Sep 2024	1 BMD = 518.9118 CRC	1 CRC = 0.0019 BMD
17 Sep 2024	1 BMD = 518.0034 CRC	1 CRC = 0.0019 BMD
18 Sep 2024	1 BMD = 517.7636 CRC	1 CRC = 0.0019 BMD
19 Sep 2024	1 BMD = 518.7573 CRC	1 CRC = 0.0019 BMD
20 Sep 2024	1 BMD = 519.0149 CRC	1 CRC = 0.0019 BMD
21 Sep 2024	1 BMD = 518.0513 CRC	1 CRC = 0.0019 BMD
22 Sep 2024	1 BMD = 518.0513 CRC	1 CRC = 0.0019 BMD
23 Sep 2024	1 BMD = 518.2202 CRC	1 CRC = 0.0019 BMD
24 Sep 2024	1 BMD = 519.304 CRC	1 CRC = 0.0019 BMD
25 Sep 2024	1 BMD = 517.9572 CRC	1 CRC = 0.0019 BMD
26 Sep 2024	1 BMD = 525.0796 CRC	1 CRC = 0.0019 BMD
27 Sep 2024	1 BMD = 518.9595 CRC	1 CRC = 0.0019 BMD
28 Sep 2024	1 BMD = 518.9595 CRC	1 CRC = 0.0019 BMD
29 Sep 2024	1 BMD = 518.9595 CRC	1 CRC = 0.0019 BMD
30 Sep 2024	1 BMD = 519.6362 CRC	1 CRC = 0.0019 BMD

Oct 2024

Date	BMD-CRC	CRC-BMD
01 Oct 2024	1 BMD = 517.9437 CRC	1 CRC = 0.0019 BMD
02 Oct 2024	1 BMD = 516.4801 CRC	1 CRC = 0.0019 BMD
03 Oct 2024	1 BMD = 518.6464 CRC	1 CRC = 0.0019 BMD
04 Oct 2024	1 BMD = 518.5221 CRC	1 CRC = 0.0019 BMD
05 Oct 2024	1 BMD = 520.8286 CRC	1 CRC = 0.0019 BMD
06 Oct 2024	1 BMD = 520.8286 CRC	1 CRC = 0.0019 BMD
07 Oct 2024	1 BMD = 519.7102 CRC	1 CRC = 0.0019 BMD
08 Oct 2024	1 BMD = 518.4705 CRC	1 CRC = 0.0019 BMD
09 Oct 2024	1 BMD = 516.3892 CRC	1 CRC = 0.0019 BMD
10 Oct 2024	1 BMD = 516.5933 CRC	1 CRC = 0.0019 BMD
11 Oct 2024	1 BMD = 516.8839 CRC	1 CRC = 0.0019 BMD
12 Oct 2024	1 BMD = 515.914 CRC	1 CRC = 0.0019 BMD
13 Oct 2024	1 BMD = 515.914 CRC	1 CRC = 0.0019 BMD
14 Oct 2024	1 BMD = 517.4767 CRC	1 CRC = 0.0019 BMD
15 Oct 2024	1 BMD = 514.5401 CRC	1 CRC = 0.0019 BMD
16 Oct 2024	1 BMD = 514.5299 CRC	1 CRC = 0.0019 BMD
17 Oct 2024	1 BMD = 514.3213 CRC	1 CRC = 0.0019 BMD
18 Oct 2024	1 BMD = 514.0215 CRC	1 CRC = 0.0019 BMD
19 Oct 2024	1 BMD = 512.4813 CRC	1 CRC = 0.002 BMD
20 Oct 2024	1 BMD = 512.4813 CRC	1 CRC = 0.002 BMD
21 Oct 2024	1 BMD = 514.1892 CRC	1 CRC = 0.0019 BMD
22 Oct 2024	1 BMD = 515.3471 CRC	1 CRC = 0.0019 BMD
23 Oct 2024	1 BMD = 515.5035 CRC	1 CRC = 0.0019 BMD
24 Oct 2024	1 BMD = 515.2805 CRC	1 CRC = 0.0019 BMD
25 Oct 2024	1 BMD = 515.0495 CRC	1 CRC = 0.0019 BMD
26 Oct 2024	1 BMD = 516.1346 CRC	1 CRC = 0.0019 BMD
27 Oct 2024	1 BMD = 516.1346 CRC	1 CRC = 0.0019 BMD
28 Oct 2024	1 BMD = 513.5072 CRC	1 CRC = 0.0019 BMD
29 Oct 2024	1 BMD = 513.4475 CRC	1 CRC = 0.0019 BMD
30 Oct 2024	1 BMD = 512.7968 CRC	1 CRC = 0.002 BMD
31 Oct 2024	1 BMD = 512.1251 CRC	1 CRC = 0.002 BMD

Nov 2024

Date	BMD-CRC	CRC-BMD
01 Nov 2024	1 BMD = 512.8842 CRC	1 CRC = 0.0019 BMD
02 Nov 2024	1 BMD = 512.884 CRC	1 CRC = 0.0019 BMD
03 Nov 2024	1 BMD = 512.1535 CRC	1 CRC = 0.002 BMD
04 Nov 2024	1 BMD = 513.5422 CRC	1 CRC = 0.0019 BMD
05 Nov 2024	1 BMD = 511.4252 CRC	1 CRC = 0.002 BMD
06 Nov 2024	1 BMD = 512.6698 CRC	1 CRC = 0.002 BMD
07 Nov 2024	1 BMD = 510.7787 CRC	1 CRC = 0.002 BMD
08 Nov 2024	1 BMD = 511.7833 CRC	1 CRC = 0.002 BMD
09 Nov 2024	1 BMD = 514.3845 CRC	1 CRC = 0.0019 BMD
10 Nov 2024	1 BMD = 514.3845 CRC	1 CRC = 0.0019 BMD
11 Nov 2024	1 BMD = 512.2411 CRC	1 CRC = 0.002 BMD
12 Nov 2024	1 BMD = 512.023 CRC	1 CRC = 0.002 BMD
13 Nov 2024	1 BMD = 511.0112 CRC	1 CRC = 0.002 BMD
14 Nov 2024	1 BMD = 510.7213 CRC	1 CRC = 0.002 BMD
15 Nov 2024	1 BMD = 509.2618 CRC	1 CRC = 0.002 BMD
16 Nov 2024	1 BMD = 510.4545 CRC	1 CRC = 0.002 BMD
17 Nov 2024	1 BMD = 510.4545 CRC	1 CRC = 0.002 BMD
18 Nov 2024	1 BMD = 509.5718 CRC	1 CRC = 0.002 BMD
19 Nov 2024	1 BMD = 508.3894 CRC	1 CRC = 0.002 BMD
20 Nov 2024	1 BMD = 507.8788 CRC	1 CRC = 0.002 BMD
21 Nov 2024	1 BMD = 508.2926 CRC	1 CRC = 0.002 BMD
22 Nov 2024	1 BMD = 509.7512 CRC	1 CRC = 0.002 BMD
23 Nov 2024	1 BMD = 509.2375 CRC	1 CRC = 0.002 BMD
24 Nov 2024	1 BMD = 509.2375 CRC	1 CRC = 0.002 BMD
25 Nov 2024	1 BMD = 509.7517 CRC	1 CRC = 0.002 BMD
26 Nov 2024	1 BMD = 509.4694 CRC	1 CRC = 0.002 BMD
27 Nov 2024	1 BMD = 511.01 CRC	1 CRC = 0.002 BMD
28 Nov 2024	1 BMD = 510.6335 CRC	1 CRC = 0.002 BMD
29 Nov 2024	1 BMD = 508.5261 CRC	1 CRC = 0.002 BMD
30 Nov 2024	1 BMD = 507.2524 CRC	1 CRC = 0.002 BMD

Dec 2024

Date	BMD-CRC	CRC-BMD
01 Dec 2024	1 BMD = 507.2524 CRC	1 CRC = 0.002 BMD
02 Dec 2024	1 BMD = 507.8034 CRC	1 CRC = 0.002 BMD
03 Dec 2024	1 BMD = 507.7023 CRC	1 CRC = 0.002 BMD
04 Dec 2024	1 BMD = 508.0114 CRC	1 CRC = 0.002 BMD
05 Dec 2024	1 BMD = 516.6536 CRC	1 CRC = 0.0019 BMD
06 Dec 2024	1 BMD = 507.3531 CRC	1 CRC = 0.002 BMD
07 Dec 2024	1 BMD = 507.7774 CRC	1 CRC = 0.002 BMD
08 Dec 2024	1 BMD = 507.7774 CRC	1 CRC = 0.002 BMD
09 Dec 2024	1 BMD = 504.0519 CRC	1 CRC = 0.002 BMD
10 Dec 2024	1 BMD = 505.1639 CRC	1 CRC = 0.002 BMD
11 Dec 2024	1 BMD = 501.2696 CRC	1 CRC = 0.002 BMD
12 Dec 2024	1 BMD = 504.0161 CRC	1 CRC = 0.002 BMD
13 Dec 2024	1 BMD = 503.8261 CRC	1 CRC = 0.002 BMD
14 Dec 2024	1 BMD = 503.1643 CRC	1 CRC = 0.002 BMD
15 Dec 2024	1 BMD = 503.1643 CRC	1 CRC = 0.002 BMD
16 Dec 2024	1 BMD = 504.5961 CRC	1 CRC = 0.002 BMD
17 Dec 2024	1 BMD = 503.4271 CRC	1 CRC = 0.002 BMD
18 Dec 2024	1 BMD = 503.3106 CRC	1 CRC = 0.002 BMD
19 Dec 2024	1 BMD = 502.9995 CRC	1 CRC = 0.002 BMD
20 Dec 2024	1 BMD = 504.399 CRC	1 CRC = 0.002 BMD
21 Dec 2024	1 BMD = 502.5161 CRC	1 CRC = 0.002 BMD
22 Dec 2024	1 BMD = 502.5161 CRC	1 CRC = 0.002 BMD
23 Dec 2024	1 BMD = 508.4069 CRC	1 CRC = 0.002 BMD
24 Dec 2024	1 BMD = 507.4441 CRC	1 CRC = 0.002 BMD
25 Dec 2024	1 BMD = 506.9394 CRC	1 CRC = 0.002 BMD
26 Dec 2024	1 BMD = 506.9396 CRC	1 CRC = 0.002 BMD
27 Dec 2024	1 BMD = 507.3646 CRC	1 CRC = 0.002 BMD
28 Dec 2024	1 BMD = 507.9366 CRC	1 CRC = 0.002 BMD
29 Dec 2024	1 BMD = 507.9366 CRC	1 CRC = 0.002 BMD
30 Dec 2024	1 BMD = 509.0507 CRC	1 CRC = 0.002 BMD
31 Dec 2024	1 BMD = 509.0507 CRC	1 CRC = 0.002 BMD

BMD-CRC and CRC-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Costa Rican Colon (CRC) is the currency used in Costa Rica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Costa Rica, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats