currencystats247.com

CurrencyStats247 > Exchange Rates > BMD-CLP and CLP-BMD exchange rates - 2024

BMD-CLP and CLP-BMD exchange rates - 2024

BMD-CLP and CLP-BMD exchange rates

Check below the exchange rates for BMD-CLP and CLP-BMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BMD = 938.0316 CLP
1 CLP = 0.0011 BMD
1Y 2Y 3Y

Jan 2024

DateBMD-CLPCLP-BMD
01 Jan 2024 1 BMD = 885.3292 CLP 1 CLP = 0.0011 BMD
02 Jan 2024 1 BMD = 876.2495 CLP 1 CLP = 0.0011 BMD
03 Jan 2024 1 BMD = 884.6915 CLP 1 CLP = 0.0011 BMD
04 Jan 2024 1 BMD = 880.7403 CLP 1 CLP = 0.0011 BMD
05 Jan 2024 1 BMD = 898.3502 CLP 1 CLP = 0.0011 BMD
06 Jan 2024 1 BMD = 888.9444 CLP 1 CLP = 0.0011 BMD
07 Jan 2024 1 BMD = 888.9444 CLP 1 CLP = 0.0011 BMD
08 Jan 2024 1 BMD = 900.8499 CLP 1 CLP = 0.0011 BMD
09 Jan 2024 1 BMD = 908.29 CLP 1 CLP = 0.0011 BMD
10 Jan 2024 1 BMD = 915.4401 CLP 1 CLP = 0.0011 BMD
11 Jan 2024 1 BMD = 913.3698 CLP 1 CLP = 0.0011 BMD
12 Jan 2024 1 BMD = 914.3902 CLP 1 CLP = 0.0011 BMD
13 Jan 2024 1 BMD = 908.5312 CLP 1 CLP = 0.0011 BMD
14 Jan 2024 1 BMD = 908.5312 CLP 1 CLP = 0.0011 BMD
15 Jan 2024 1 BMD = 912.2047 CLP 1 CLP = 0.0011 BMD
16 Jan 2024 1 BMD = 913.9606 CLP 1 CLP = 0.0011 BMD
17 Jan 2024 1 BMD = 924.5899 CLP 1 CLP = 0.0011 BMD
18 Jan 2024 1 BMD = 919.7017 CLP 1 CLP = 0.0011 BMD
19 Jan 2024 1 BMD = 910.6401 CLP 1 CLP = 0.0011 BMD
20 Jan 2024 1 BMD = 908.1122 CLP 1 CLP = 0.0011 BMD
21 Jan 2024 1 BMD = 908.1122 CLP 1 CLP = 0.0011 BMD
22 Jan 2024 1 BMD = 906.4505 CLP 1 CLP = 0.0011 BMD
23 Jan 2024 1 BMD = 907.9405 CLP 1 CLP = 0.0011 BMD
24 Jan 2024 1 BMD = 911.0801 CLP 1 CLP = 0.0011 BMD
25 Jan 2024 1 BMD = 911.2498 CLP 1 CLP = 0.0011 BMD
26 Jan 2024 1 BMD = 910.0295 CLP 1 CLP = 0.0011 BMD
27 Jan 2024 1 BMD = 907.7364 CLP 1 CLP = 0.0011 BMD
28 Jan 2024 1 BMD = 907.7364 CLP 1 CLP = 0.0011 BMD
29 Jan 2024 1 BMD = 923.7695 CLP 1 CLP = 0.0011 BMD
30 Jan 2024 1 BMD = 932.14 CLP 1 CLP = 0.0011 BMD
31 Jan 2024 1 BMD = 933.75 CLP 1 CLP = 0.0011 BMD

Feb 2024

DateBMD-CLPCLP-BMD
01 Feb 2024 1 BMD = 935.701 CLP 1 CLP = 0.0011 BMD
02 Feb 2024 1 BMD = 932.5019 CLP 1 CLP = 0.0011 BMD
03 Feb 2024 1 BMD = 938.7737 CLP 1 CLP = 0.0011 BMD
04 Feb 2024 1 BMD = 938.7737 CLP 1 CLP = 0.0011 BMD
05 Feb 2024 1 BMD = 955.9797 CLP 1 CLP = 0.001 BMD
06 Feb 2024 1 BMD = 953.6303 CLP 1 CLP = 0.001 BMD
07 Feb 2024 1 BMD = 945.9498 CLP 1 CLP = 0.0011 BMD
08 Feb 2024 1 BMD = 953.8037 CLP 1 CLP = 0.001 BMD
09 Feb 2024 1 BMD = 967.0797 CLP 1 CLP = 0.001 BMD
10 Feb 2024 1 BMD = 969.5964 CLP 1 CLP = 0.001 BMD
11 Feb 2024 1 BMD = 969.5964 CLP 1 CLP = 0.001 BMD
12 Feb 2024 1 BMD = 967.9801 CLP 1 CLP = 0.001 BMD
13 Feb 2024 1 BMD = 970.3898 CLP 1 CLP = 0.001 BMD
14 Feb 2024 1 BMD = 965.24 CLP 1 CLP = 0.001 BMD
15 Feb 2024 1 BMD = 961.6856 CLP 1 CLP = 0.001 BMD
16 Feb 2024 1 BMD = 969.2498 CLP 1 CLP = 0.001 BMD
17 Feb 2024 1 BMD = 971.4038 CLP 1 CLP = 0.001 BMD
18 Feb 2024 1 BMD = 964.1939 CLP 1 CLP = 0.001 BMD
19 Feb 2024 1 BMD = 972.7495 CLP 1 CLP = 0.001 BMD
20 Feb 2024 1 BMD = 963.8603 CLP 1 CLP = 0.001 BMD
21 Feb 2024 1 BMD = 965.2301 CLP 1 CLP = 0.001 BMD
22 Feb 2024 1 BMD = 968.8992 CLP 1 CLP = 0.001 BMD
23 Feb 2024 1 BMD = 981.0001 CLP 1 CLP = 0.001 BMD
24 Feb 2024 1 BMD = 978.6928 CLP 1 CLP = 0.001 BMD
25 Feb 2024 1 BMD = 978.6928 CLP 1 CLP = 0.001 BMD
26 Feb 2024 1 BMD = 986.4299 CLP 1 CLP = 0.001 BMD
27 Feb 2024 1 BMD = 984.5503 CLP 1 CLP = 0.001 BMD
28 Feb 2024 1 BMD = 980.0798 CLP 1 CLP = 0.001 BMD
29 Feb 2024 1 BMD = 978.9806 CLP 1 CLP = 0.001 BMD

Mar 2024

DateBMD-CLPCLP-BMD
01 Mar 2024 1 BMD = 966.5498 CLP 1 CLP = 0.001 BMD
02 Mar 2024 1 BMD = 958.6251 CLP 1 CLP = 0.001 BMD
03 Mar 2024 1 BMD = 958.6251 CLP 1 CLP = 0.001 BMD
04 Mar 2024 1 BMD = 971.5009 CLP 1 CLP = 0.001 BMD
05 Mar 2024 1 BMD = 973.8796 CLP 1 CLP = 0.001 BMD
06 Mar 2024 1 BMD = 975.2494 CLP 1 CLP = 0.001 BMD
07 Mar 2024 1 BMD = 985.3494 CLP 1 CLP = 0.001 BMD
08 Mar 2024 1 BMD = 970.9998 CLP 1 CLP = 0.001 BMD
09 Mar 2024 1 BMD = 966.4065 CLP 1 CLP = 0.001 BMD
10 Mar 2024 1 BMD = 966.4065 CLP 1 CLP = 0.001 BMD
11 Mar 2024 1 BMD = 966.36 CLP 1 CLP = 0.001 BMD
12 Mar 2024 1 BMD = 964.5596 CLP 1 CLP = 0.001 BMD
13 Mar 2024 1 BMD = 957.1801 CLP 1 CLP = 0.001 BMD
14 Mar 2024 1 BMD = 946.7199 CLP 1 CLP = 0.0011 BMD
15 Mar 2024 1 BMD = 937.4904 CLP 1 CLP = 0.0011 BMD
16 Mar 2024 1 BMD = 938.1299 CLP 1 CLP = 0.0011 BMD
17 Mar 2024 1 BMD = 938.1299 CLP 1 CLP = 0.0011 BMD
18 Mar 2024 1 BMD = 945.3505 CLP 1 CLP = 0.0011 BMD
19 Mar 2024 1 BMD = 955.9303 CLP 1 CLP = 0.001 BMD
20 Mar 2024 1 BMD = 978.1498 CLP 1 CLP = 0.001 BMD
21 Mar 2024 1 BMD = 968.44 CLP 1 CLP = 0.001 BMD
22 Mar 2024 1 BMD = 978.8493 CLP 1 CLP = 0.001 BMD
23 Mar 2024 1 BMD = 976.9527 CLP 1 CLP = 0.001 BMD
24 Mar 2024 1 BMD = 976.9527 CLP 1 CLP = 0.001 BMD
25 Mar 2024 1 BMD = 978.01 CLP 1 CLP = 0.001 BMD
26 Mar 2024 1 BMD = 977.5503 CLP 1 CLP = 0.001 BMD
27 Mar 2024 1 BMD = 980.4209 CLP 1 CLP = 0.001 BMD
28 Mar 2024 1 BMD = 981.6397 CLP 1 CLP = 0.001 BMD
29 Mar 2024 1 BMD = 980.3589 CLP 1 CLP = 0.001 BMD
30 Mar 2024 1 BMD = 979.1792 CLP 1 CLP = 0.001 BMD
31 Mar 2024 1 BMD = 979.1792 CLP 1 CLP = 0.001 BMD

Apr 2024

DateBMD-CLPCLP-BMD
01 Apr 2024 1 BMD = 974.9008 CLP 1 CLP = 0.001 BMD
02 Apr 2024 1 BMD = 984.8029 CLP 1 CLP = 0.001 BMD
03 Apr 2024 1 BMD = 972.4403 CLP 1 CLP = 0.001 BMD
04 Apr 2024 1 BMD = 951.6896 CLP 1 CLP = 0.0011 BMD
05 Apr 2024 1 BMD = 941.7508 CLP 1 CLP = 0.0011 BMD
06 Apr 2024 1 BMD = 939.7942 CLP 1 CLP = 0.0011 BMD
07 Apr 2024 1 BMD = 939.7942 CLP 1 CLP = 0.0011 BMD
08 Apr 2024 1 BMD = 951.7607 CLP 1 CLP = 0.0011 BMD
09 Apr 2024 1 BMD = 944.6062 CLP 1 CLP = 0.0011 BMD
10 Apr 2024 1 BMD = 941.5899 CLP 1 CLP = 0.0011 BMD
11 Apr 2024 1 BMD = 954.8198 CLP 1 CLP = 0.001 BMD
12 Apr 2024 1 BMD = 955.7933 CLP 1 CLP = 0.001 BMD
13 Apr 2024 1 BMD = 964.07 CLP 1 CLP = 0.001 BMD
14 Apr 2024 1 BMD = 954.031 CLP 1 CLP = 0.001 BMD
15 Apr 2024 1 BMD = 967.13 CLP 1 CLP = 0.001 BMD
16 Apr 2024 1 BMD = 981.2302 CLP 1 CLP = 0.001 BMD
17 Apr 2024 1 BMD = 979.2403 CLP 1 CLP = 0.001 BMD
18 Apr 2024 1 BMD = 976.6303 CLP 1 CLP = 0.001 BMD
19 Apr 2024 1 BMD = 968.9305 CLP 1 CLP = 0.001 BMD
20 Apr 2024 1 BMD = 963.2726 CLP 1 CLP = 0.001 BMD
21 Apr 2024 1 BMD = 963.2726 CLP 1 CLP = 0.001 BMD
22 Apr 2024 1 BMD = 955.8498 CLP 1 CLP = 0.001 BMD
23 Apr 2024 1 BMD = 951.76 CLP 1 CLP = 0.0011 BMD
24 Apr 2024 1 BMD = 956.3902 CLP 1 CLP = 0.001 BMD
25 Apr 2024 1 BMD = 950.9194 CLP 1 CLP = 0.0011 BMD
26 Apr 2024 1 BMD = 948.0898 CLP 1 CLP = 0.0011 BMD
27 Apr 2024 1 BMD = 951.9696 CLP 1 CLP = 0.0011 BMD
28 Apr 2024 1 BMD = 951.9696 CLP 1 CLP = 0.0011 BMD
29 Apr 2024 1 BMD = 947.9504 CLP 1 CLP = 0.0011 BMD
30 Apr 2024 1 BMD = 943.7608 CLP 1 CLP = 0.0011 BMD

May 2024

DateBMD-CLPCLP-BMD
01 May 2024 1 BMD = 960.2058 CLP 1 CLP = 0.001 BMD
02 May 2024 1 BMD = 960.3899 CLP 1 CLP = 0.001 BMD
03 May 2024 1 BMD = 943.8204 CLP 1 CLP = 0.0011 BMD
04 May 2024 1 BMD = 942.2847 CLP 1 CLP = 0.0011 BMD
05 May 2024 1 BMD = 942.2847 CLP 1 CLP = 0.0011 BMD
06 May 2024 1 BMD = 936.4798 CLP 1 CLP = 0.0011 BMD
07 May 2024 1 BMD = 930.0597 CLP 1 CLP = 0.0011 BMD
08 May 2024 1 BMD = 935.8505 CLP 1 CLP = 0.0011 BMD
09 May 2024 1 BMD = 938.0597 CLP 1 CLP = 0.0011 BMD
10 May 2024 1 BMD = 929.0096 CLP 1 CLP = 0.0011 BMD
11 May 2024 1 BMD = 932.4403 CLP 1 CLP = 0.0011 BMD
12 May 2024 1 BMD = 924.577 CLP 1 CLP = 0.0011 BMD
13 May 2024 1 BMD = 923.9062 CLP 1 CLP = 0.0011 BMD
14 May 2024 1 BMD = 921.9493 CLP 1 CLP = 0.0011 BMD
15 May 2024 1 BMD = 914.3202 CLP 1 CLP = 0.0011 BMD
16 May 2024 1 BMD = 903.2996 CLP 1 CLP = 0.0011 BMD
17 May 2024 1 BMD = 899.19 CLP 1 CLP = 0.0011 BMD
18 May 2024 1 BMD = 894.4981 CLP 1 CLP = 0.0011 BMD
19 May 2024 1 BMD = 894.4981 CLP 1 CLP = 0.0011 BMD
20 May 2024 1 BMD = 892.4602 CLP 1 CLP = 0.0011 BMD
21 May 2024 1 BMD = 889.6294 CLP 1 CLP = 0.0011 BMD
22 May 2024 1 BMD = 888.4891 CLP 1 CLP = 0.0011 BMD
23 May 2024 1 BMD = 908.9067 CLP 1 CLP = 0.0011 BMD
24 May 2024 1 BMD = 909.4503 CLP 1 CLP = 0.0011 BMD
25 May 2024 1 BMD = 908.7853 CLP 1 CLP = 0.0011 BMD
26 May 2024 1 BMD = 908.7853 CLP 1 CLP = 0.0011 BMD
27 May 2024 1 BMD = 903.55 CLP 1 CLP = 0.0011 BMD
28 May 2024 1 BMD = 899.4701 CLP 1 CLP = 0.0011 BMD
29 May 2024 1 BMD = 899.1293 CLP 1 CLP = 0.0011 BMD
30 May 2024 1 BMD = 913.7078 CLP 1 CLP = 0.0011 BMD
31 May 2024 1 BMD = 917.8297 CLP 1 CLP = 0.0011 BMD

Jun 2024

DateBMD-CLPCLP-BMD
01 Jun 2024 1 BMD = 917.5774 CLP 1 CLP = 0.0011 BMD
02 Jun 2024 1 BMD = 917.5774 CLP 1 CLP = 0.0011 BMD
03 Jun 2024 1 BMD = 918.6803 CLP 1 CLP = 0.0011 BMD
04 Jun 2024 1 BMD = 906.8101 CLP 1 CLP = 0.0011 BMD
05 Jun 2024 1 BMD = 905.2798 CLP 1 CLP = 0.0011 BMD
06 Jun 2024 1 BMD = 910.2101 CLP 1 CLP = 0.0011 BMD
07 Jun 2024 1 BMD = 908.9398 CLP 1 CLP = 0.0011 BMD
08 Jun 2024 1 BMD = 913.9265 CLP 1 CLP = 0.0011 BMD
09 Jun 2024 1 BMD = 913.9265 CLP 1 CLP = 0.0011 BMD
10 Jun 2024 1 BMD = 919.7602 CLP 1 CLP = 0.0011 BMD
11 Jun 2024 1 BMD = 924.3098 CLP 1 CLP = 0.0011 BMD
12 Jun 2024 1 BMD = 923.3301 CLP 1 CLP = 0.0011 BMD
13 Jun 2024 1 BMD = 916.6594 CLP 1 CLP = 0.0011 BMD
14 Jun 2024 1 BMD = 919.0407 CLP 1 CLP = 0.0011 BMD
15 Jun 2024 1 BMD = 915.7087 CLP 1 CLP = 0.0011 BMD
16 Jun 2024 1 BMD = 915.7087 CLP 1 CLP = 0.0011 BMD
17 Jun 2024 1 BMD = 927.7908 CLP 1 CLP = 0.0011 BMD
18 Jun 2024 1 BMD = 936.9707 CLP 1 CLP = 0.0011 BMD
19 Jun 2024 1 BMD = 933.8604 CLP 1 CLP = 0.0011 BMD
20 Jun 2024 1 BMD = 931.6097 CLP 1 CLP = 0.0011 BMD
21 Jun 2024 1 BMD = 932.095 CLP 1 CLP = 0.0011 BMD
22 Jun 2024 1 BMD = 930.0069 CLP 1 CLP = 0.0011 BMD
23 Jun 2024 1 BMD = 930.0069 CLP 1 CLP = 0.0011 BMD
24 Jun 2024 1 BMD = 941.6204 CLP 1 CLP = 0.0011 BMD
25 Jun 2024 1 BMD = 947.03 CLP 1 CLP = 0.0011 BMD
26 Jun 2024 1 BMD = 941.7399 CLP 1 CLP = 0.0011 BMD
27 Jun 2024 1 BMD = 951.4497 CLP 1 CLP = 0.0011 BMD
28 Jun 2024 1 BMD = 952.4015 CLP 1 CLP = 0.001 BMD
29 Jun 2024 1 BMD = 947.0506 CLP 1 CLP = 0.0011 BMD
30 Jun 2024 1 BMD = 955.11 CLP 1 CLP = 0.001 BMD

Jul 2024

DateBMD-CLPCLP-BMD
01 Jul 2024 1 BMD = 940.0699 CLP 1 CLP = 0.0011 BMD
02 Jul 2024 1 BMD = 945.8297 CLP 1 CLP = 0.0011 BMD
03 Jul 2024 1 BMD = 944.4904 CLP 1 CLP = 0.0011 BMD
04 Jul 2024 1 BMD = 939.8969 CLP 1 CLP = 0.0011 BMD
05 Jul 2024 1 BMD = 931.8798 CLP 1 CLP = 0.0011 BMD
06 Jul 2024 1 BMD = 932.3938 CLP 1 CLP = 0.0011 BMD
07 Jul 2024 1 BMD = 932.3938 CLP 1 CLP = 0.0011 BMD
08 Jul 2024 1 BMD = 936.7703 CLP 1 CLP = 0.0011 BMD
09 Jul 2024 1 BMD = 940.7201 CLP 1 CLP = 0.0011 BMD
10 Jul 2024 1 BMD = 928.8302 CLP 1 CLP = 0.0011 BMD
11 Jul 2024 1 BMD = 927.886 CLP 1 CLP = 0.0011 BMD
12 Jul 2024 1 BMD = 912.5203 CLP 1 CLP = 0.0011 BMD
13 Jul 2024 1 BMD = 905.8903 CLP 1 CLP = 0.0011 BMD
14 Jul 2024 1 BMD = 911.7702 CLP 1 CLP = 0.0011 BMD
15 Jul 2024 1 BMD = 905.32 CLP 1 CLP = 0.0011 BMD
16 Jul 2024 1 BMD = 909.2901 CLP 1 CLP = 0.0011 BMD
17 Jul 2024 1 BMD = 910.8205 CLP 1 CLP = 0.0011 BMD
18 Jul 2024 1 BMD = 927.49 CLP 1 CLP = 0.0011 BMD
19 Jul 2024 1 BMD = 934.3302 CLP 1 CLP = 0.0011 BMD
20 Jul 2024 1 BMD = 941.7526 CLP 1 CLP = 0.0011 BMD
21 Jul 2024 1 BMD = 941.7526 CLP 1 CLP = 0.0011 BMD
22 Jul 2024 1 BMD = 948.2799 CLP 1 CLP = 0.0011 BMD
23 Jul 2024 1 BMD = 943.6304 CLP 1 CLP = 0.0011 BMD
24 Jul 2024 1 BMD = 947.6503 CLP 1 CLP = 0.0011 BMD
25 Jul 2024 1 BMD = 950.4195 CLP 1 CLP = 0.0011 BMD
26 Jul 2024 1 BMD = 945.6398 CLP 1 CLP = 0.0011 BMD
27 Jul 2024 1 BMD = 948.8346 CLP 1 CLP = 0.0011 BMD
28 Jul 2024 1 BMD = 948.8346 CLP 1 CLP = 0.0011 BMD
29 Jul 2024 1 BMD = 952.2899 CLP 1 CLP = 0.0011 BMD
30 Jul 2024 1 BMD = 955.9597 CLP 1 CLP = 0.001 BMD
31 Jul 2024 1 BMD = 951.0292 CLP 1 CLP = 0.0011 BMD

Aug 2024

DateBMD-CLPCLP-BMD
01 Aug 2024 1 BMD = 941.5901 CLP 1 CLP = 0.0011 BMD
02 Aug 2024 1 BMD = 948.6294 CLP 1 CLP = 0.0011 BMD
03 Aug 2024 1 BMD = 943.8171 CLP 1 CLP = 0.0011 BMD
04 Aug 2024 1 BMD = 943.8171 CLP 1 CLP = 0.0011 BMD
05 Aug 2024 1 BMD = 958.8602 CLP 1 CLP = 0.001 BMD
06 Aug 2024 1 BMD = 952.5299 CLP 1 CLP = 0.001 BMD
07 Aug 2024 1 BMD = 942.58 CLP 1 CLP = 0.0011 BMD
08 Aug 2024 1 BMD = 941.8503 CLP 1 CLP = 0.0011 BMD
09 Aug 2024 1 BMD = 936.0703 CLP 1 CLP = 0.0011 BMD
10 Aug 2024 1 BMD = 932.8205 CLP 1 CLP = 0.0011 BMD
11 Aug 2024 1 BMD = 935.1599 CLP 1 CLP = 0.0011 BMD
12 Aug 2024 1 BMD = 929.4952 CLP 1 CLP = 0.0011 BMD
13 Aug 2024 1 BMD = 934.0504 CLP 1 CLP = 0.0011 BMD
14 Aug 2024 1 BMD = 931.6501 CLP 1 CLP = 0.0011 BMD
15 Aug 2024 1 BMD = 933.7303 CLP 1 CLP = 0.0011 BMD
16 Aug 2024 1 BMD = 932.8398 CLP 1 CLP = 0.0011 BMD
17 Aug 2024 1 BMD = 929.192 CLP 1 CLP = 0.0011 BMD
18 Aug 2024 1 BMD = 929.192 CLP 1 CLP = 0.0011 BMD
19 Aug 2024 1 BMD = 935.9595 CLP 1 CLP = 0.0011 BMD
20 Aug 2024 1 BMD = 922.01 CLP 1 CLP = 0.0011 BMD
21 Aug 2024 1 BMD = 924.3303 CLP 1 CLP = 0.0011 BMD
22 Aug 2024 1 BMD = 918.1599 CLP 1 CLP = 0.0011 BMD
23 Aug 2024 1 BMD = 917.7602 CLP 1 CLP = 0.0011 BMD
24 Aug 2024 1 BMD = 912.2359 CLP 1 CLP = 0.0011 BMD
25 Aug 2024 1 BMD = 912.2359 CLP 1 CLP = 0.0011 BMD
26 Aug 2024 1 BMD = 910.1499 CLP 1 CLP = 0.0011 BMD
27 Aug 2024 1 BMD = 906.2596 CLP 1 CLP = 0.0011 BMD
28 Aug 2024 1 BMD = 909.9296 CLP 1 CLP = 0.0011 BMD
29 Aug 2024 1 BMD = 913.48 CLP 1 CLP = 0.0011 BMD
30 Aug 2024 1 BMD = 913.0699 CLP 1 CLP = 0.0011 BMD
31 Aug 2024 1 BMD = 913.9042 CLP 1 CLP = 0.0011 BMD

Sep 2024

DateBMD-CLPCLP-BMD
01 Sep 2024 1 BMD = 913.9042 CLP 1 CLP = 0.0011 BMD
02 Sep 2024 1 BMD = 913.1401 CLP 1 CLP = 0.0011 BMD
03 Sep 2024 1 BMD = 918.37 CLP 1 CLP = 0.0011 BMD
04 Sep 2024 1 BMD = 931.7593 CLP 1 CLP = 0.0011 BMD
05 Sep 2024 1 BMD = 942.199 CLP 1 CLP = 0.0011 BMD
06 Sep 2024 1 BMD = 942.1201 CLP 1 CLP = 0.0011 BMD
07 Sep 2024 1 BMD = 945.8306 CLP 1 CLP = 0.0011 BMD
08 Sep 2024 1 BMD = 943.4227 CLP 1 CLP = 0.0011 BMD
09 Sep 2024 1 BMD = 943.0306 CLP 1 CLP = 0.0011 BMD
10 Sep 2024 1 BMD = 943.5296 CLP 1 CLP = 0.0011 BMD
11 Sep 2024 1 BMD = 947.2499 CLP 1 CLP = 0.0011 BMD
12 Sep 2024 1 BMD = 939.7078 CLP 1 CLP = 0.0011 BMD
13 Sep 2024 1 BMD = 931.7197 CLP 1 CLP = 0.0011 BMD
14 Sep 2024 1 BMD = 930.8768 CLP 1 CLP = 0.0011 BMD
15 Sep 2024 1 BMD = 930.8768 CLP 1 CLP = 0.0011 BMD
16 Sep 2024 1 BMD = 927.62 CLP 1 CLP = 0.0011 BMD
17 Sep 2024 1 BMD = 924.9803 CLP 1 CLP = 0.0011 BMD
18 Sep 2024 1 BMD = 931.59 CLP 1 CLP = 0.0011 BMD
19 Sep 2024 1 BMD = 931.3193 CLP 1 CLP = 0.0011 BMD
20 Sep 2024 1 BMD = 931.1301 CLP 1 CLP = 0.0011 BMD
21 Sep 2024 1 BMD = 930.6505 CLP 1 CLP = 0.0011 BMD
22 Sep 2024 1 BMD = 928.4035 CLP 1 CLP = 0.0011 BMD
23 Sep 2024 1 BMD = 928.4995 CLP 1 CLP = 0.0011 BMD
24 Sep 2024 1 BMD = 918.5796 CLP 1 CLP = 0.0011 BMD
25 Sep 2024 1 BMD = 914.6699 CLP 1 CLP = 0.0011 BMD
26 Sep 2024 1 BMD = 906.2801 CLP 1 CLP = 0.0011 BMD
27 Sep 2024 1 BMD = 903.75 CLP 1 CLP = 0.0011 BMD
28 Sep 2024 1 BMD = 899.1505 CLP 1 CLP = 0.0011 BMD
29 Sep 2024 1 BMD = 899.1505 CLP 1 CLP = 0.0011 BMD
30 Sep 2024 1 BMD = 897.11 CLP 1 CLP = 0.0011 BMD

Oct 2024

DateBMD-CLPCLP-BMD
01 Oct 2024 1 BMD = 903.5303 CLP 1 CLP = 0.0011 BMD
02 Oct 2024 1 BMD = 903.0507 CLP 1 CLP = 0.0011 BMD
03 Oct 2024 1 BMD = 914.6598 CLP 1 CLP = 0.0011 BMD
04 Oct 2024 1 BMD = 920.9903 CLP 1 CLP = 0.0011 BMD
05 Oct 2024 1 BMD = 925.0809 CLP 1 CLP = 0.0011 BMD
06 Oct 2024 1 BMD = 925.0809 CLP 1 CLP = 0.0011 BMD
07 Oct 2024 1 BMD = 924.9999 CLP 1 CLP = 0.0011 BMD
08 Oct 2024 1 BMD = 930.3293 CLP 1 CLP = 0.0011 BMD
09 Oct 2024 1 BMD = 934.6904 CLP 1 CLP = 0.0011 BMD
10 Oct 2024 1 BMD = 933.0301 CLP 1 CLP = 0.0011 BMD
11 Oct 2024 1 BMD = 927.6296 CLP 1 CLP = 0.0011 BMD
12 Oct 2024 1 BMD = 930.2617 CLP 1 CLP = 0.0011 BMD
13 Oct 2024 1 BMD = 930.2617 CLP 1 CLP = 0.0011 BMD
14 Oct 2024 1 BMD = 926.5215 CLP 1 CLP = 0.0011 BMD
15 Oct 2024 1 BMD = 927.7605 CLP 1 CLP = 0.0011 BMD
16 Oct 2024 1 BMD = 938.3301 CLP 1 CLP = 0.0011 BMD
17 Oct 2024 1 BMD = 939.1806 CLP 1 CLP = 0.0011 BMD
18 Oct 2024 1 BMD = 944.6693 CLP 1 CLP = 0.0011 BMD
19 Oct 2024 1 BMD = 943.6312 CLP 1 CLP = 0.0011 BMD
20 Oct 2024 1 BMD = 943.6312 CLP 1 CLP = 0.0011 BMD
21 Oct 2024 1 BMD = 952.8501 CLP 1 CLP = 0.001 BMD
22 Oct 2024 1 BMD = 950.4796 CLP 1 CLP = 0.0011 BMD
23 Oct 2024 1 BMD = 953.3193 CLP 1 CLP = 0.001 BMD
24 Oct 2024 1 BMD = 943.4894 CLP 1 CLP = 0.0011 BMD
25 Oct 2024 1 BMD = 947.0397 CLP 1 CLP = 0.0011 BMD
26 Oct 2024 1 BMD = 947.9043 CLP 1 CLP = 0.0011 BMD
27 Oct 2024 1 BMD = 947.9043 CLP 1 CLP = 0.0011 BMD
28 Oct 2024 1 BMD = 947.0199 CLP 1 CLP = 0.0011 BMD
29 Oct 2024 1 BMD = 946.2703 CLP 1 CLP = 0.0011 BMD
30 Oct 2024 1 BMD = 952.7012 CLP 1 CLP = 0.001 BMD
31 Oct 2024 1 BMD = 961.79 CLP 1 CLP = 0.001 BMD

Nov 2024

DateBMD-CLPCLP-BMD
01 Nov 2024 1 BMD = 961.44 CLP 1 CLP = 0.001 BMD
02 Nov 2024 1 BMD = 961.12 CLP 1 CLP = 0.001 BMD
03 Nov 2024 1 BMD = 960.2808 CLP 1 CLP = 0.001 BMD
04 Nov 2024 1 BMD = 958.5897 CLP 1 CLP = 0.001 BMD
05 Nov 2024 1 BMD = 953.9996 CLP 1 CLP = 0.001 BMD
06 Nov 2024 1 BMD = 963.14 CLP 1 CLP = 0.001 BMD
07 Nov 2024 1 BMD = 958.801 CLP 1 CLP = 0.001 BMD
08 Nov 2024 1 BMD = 962.5903 CLP 1 CLP = 0.001 BMD
09 Nov 2024 1 BMD = 958.8291 CLP 1 CLP = 0.001 BMD
10 Nov 2024 1 BMD = 958.8291 CLP 1 CLP = 0.001 BMD
11 Nov 2024 1 BMD = 970.7801 CLP 1 CLP = 0.001 BMD
12 Nov 2024 1 BMD = 980.8697 CLP 1 CLP = 0.001 BMD
13 Nov 2024 1 BMD = 984.5896 CLP 1 CLP = 0.001 BMD
14 Nov 2024 1 BMD = 974.5497 CLP 1 CLP = 0.001 BMD
15 Nov 2024 1 BMD = 975.5798 CLP 1 CLP = 0.001 BMD

BMD-CLP and CLP-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Chilean Peso (CLP) is the currency used in Chile. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Chile, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats