currencystats247.com

CurrencyStats247 > Exchange Rates > BMD-CHF and CHF-BMD exchange rates - 2025

BMD-CHF and CHF-BMD exchange rates - 2025

BMD-CHF and CHF-BMD exchange rates

Check below the exchange rates for BMD-CHF and CHF-BMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BMD = 0.8857 CHF
1 CHF = 1.129 BMD
1Y 2Y 3Y

Jan 2025

DateBMD-CHFCHF-BMD
01 Jan 2025 1 BMD = 0.9033 CHF 1 CHF = 1.107 BMD
02 Jan 2025 1 BMD = 0.9079 CHF 1 CHF = 1.1014 BMD
03 Jan 2025 1 BMD = 0.909 CHF 1 CHF = 1.1001 BMD
04 Jan 2025 1 BMD = 0.9086 CHF 1 CHF = 1.1005 BMD
05 Jan 2025 1 BMD = 0.9086 CHF 1 CHF = 1.1005 BMD
06 Jan 2025 1 BMD = 0.9016 CHF 1 CHF = 1.1091 BMD
07 Jan 2025 1 BMD = 0.9071 CHF 1 CHF = 1.1024 BMD
08 Jan 2025 1 BMD = 0.912 CHF 1 CHF = 1.0965 BMD
09 Jan 2025 1 BMD = 0.912 CHF 1 CHF = 1.0965 BMD
10 Jan 2025 1 BMD = 0.9134 CHF 1 CHF = 1.0948 BMD
11 Jan 2025 1 BMD = 0.9165 CHF 1 CHF = 1.0911 BMD
12 Jan 2025 1 BMD = 0.9165 CHF 1 CHF = 1.0911 BMD
13 Jan 2025 1 BMD = 0.9161 CHF 1 CHF = 1.0916 BMD
14 Jan 2025 1 BMD = 0.9168 CHF 1 CHF = 1.0907 BMD
15 Jan 2025 1 BMD = 0.9118 CHF 1 CHF = 1.0967 BMD
16 Jan 2025 1 BMD = 0.9122 CHF 1 CHF = 1.0962 BMD
17 Jan 2025 1 BMD = 0.9123 CHF 1 CHF = 1.0961 BMD
18 Jan 2025 1 BMD = 0.9147 CHF 1 CHF = 1.0933 BMD
19 Jan 2025 1 BMD = 0.9154 CHF 1 CHF = 1.0924 BMD
20 Jan 2025 1 BMD = 0.9129 CHF 1 CHF = 1.0954 BMD
21 Jan 2025 1 BMD = 0.9106 CHF 1 CHF = 1.0982 BMD
22 Jan 2025 1 BMD = 0.9051 CHF 1 CHF = 1.1049 BMD
23 Jan 2025 1 BMD = 0.9074 CHF 1 CHF = 1.1021 BMD
24 Jan 2025 1 BMD = 0.9066 CHF 1 CHF = 1.1031 BMD
25 Jan 2025 1 BMD = 0.9055 CHF 1 CHF = 1.1043 BMD
26 Jan 2025 1 BMD = 0.9055 CHF 1 CHF = 1.1043 BMD
27 Jan 2025 1 BMD = 0.8984 CHF 1 CHF = 1.1131 BMD
28 Jan 2025 1 BMD = 0.9058 CHF 1 CHF = 1.104 BMD
29 Jan 2025 1 BMD = 0.9066 CHF 1 CHF = 1.103 BMD
30 Jan 2025 1 BMD = 0.9078 CHF 1 CHF = 1.1016 BMD
31 Jan 2025 1 BMD = 0.9106 CHF 1 CHF = 1.0982 BMD

Feb 2025

DateBMD-CHFCHF-BMD
01 Feb 2025 1 BMD = 0.9108 CHF 1 CHF = 1.0979 BMD
02 Feb 2025 1 BMD = 0.9114 CHF 1 CHF = 1.0973 BMD
03 Feb 2025 1 BMD = 0.914 CHF 1 CHF = 1.0941 BMD
04 Feb 2025 1 BMD = 0.9093 CHF 1 CHF = 1.0997 BMD
05 Feb 2025 1 BMD = 0.902 CHF 1 CHF = 1.1087 BMD
06 Feb 2025 1 BMD = 0.9051 CHF 1 CHF = 1.1049 BMD
07 Feb 2025 1 BMD = 0.907 CHF 1 CHF = 1.1025 BMD
08 Feb 2025 1 BMD = 0.9099 CHF 1 CHF = 1.099 BMD
09 Feb 2025 1 BMD = 0.9099 CHF 1 CHF = 1.099 BMD
10 Feb 2025 1 BMD = 0.9106 CHF 1 CHF = 1.0982 BMD
11 Feb 2025 1 BMD = 0.9131 CHF 1 CHF = 1.0952 BMD
12 Feb 2025 1 BMD = 0.9111 CHF 1 CHF = 1.0976 BMD
13 Feb 2025 1 BMD = 0.9074 CHF 1 CHF = 1.102 BMD
14 Feb 2025 1 BMD = 0.9014 CHF 1 CHF = 1.1094 BMD
15 Feb 2025 1 BMD = 0.8989 CHF 1 CHF = 1.1124 BMD
16 Feb 2025 1 BMD = 0.8998 CHF 1 CHF = 1.1114 BMD
17 Feb 2025 1 BMD = 0.9013 CHF 1 CHF = 1.1095 BMD
18 Feb 2025 1 BMD = 0.9015 CHF 1 CHF = 1.1093 BMD
19 Feb 2025 1 BMD = 0.9049 CHF 1 CHF = 1.1051 BMD
20 Feb 2025 1 BMD = 0.9022 CHF 1 CHF = 1.1084 BMD
21 Feb 2025 1 BMD = 0.8994 CHF 1 CHF = 1.1118 BMD
22 Feb 2025 1 BMD = 0.8979 CHF 1 CHF = 1.1137 BMD
23 Feb 2025 1 BMD = 0.898 CHF 1 CHF = 1.1136 BMD
24 Feb 2025 1 BMD = 0.8997 CHF 1 CHF = 1.1115 BMD
25 Feb 2025 1 BMD = 0.8943 CHF 1 CHF = 1.1182 BMD
26 Feb 2025 1 BMD = 0.8956 CHF 1 CHF = 1.1166 BMD
27 Feb 2025 1 BMD = 0.8976 CHF 1 CHF = 1.1141 BMD
28 Feb 2025 1 BMD = 0.9021 CHF 1 CHF = 1.1085 BMD

Mar 2025

DateBMD-CHFCHF-BMD
01 Mar 2025 1 BMD = 0.9034 CHF 1 CHF = 1.107 BMD
02 Mar 2025 1 BMD = 0.903 CHF 1 CHF = 1.1075 BMD
03 Mar 2025 1 BMD = 0.9007 CHF 1 CHF = 1.1102 BMD
04 Mar 2025 1 BMD = 0.8879 CHF 1 CHF = 1.1263 BMD
05 Mar 2025 1 BMD = 0.8883 CHF 1 CHF = 1.1258 BMD
06 Mar 2025 1 BMD = 0.8864 CHF 1 CHF = 1.1282 BMD
07 Mar 2025 1 BMD = 0.8798 CHF 1 CHF = 1.1366 BMD
08 Mar 2025 1 BMD = 0.8808 CHF 1 CHF = 1.1353 BMD
09 Mar 2025 1 BMD = 0.8808 CHF 1 CHF = 1.1353 BMD
10 Mar 2025 1 BMD = 0.8773 CHF 1 CHF = 1.1398 BMD
11 Mar 2025 1 BMD = 0.88 CHF 1 CHF = 1.1363 BMD
12 Mar 2025 1 BMD = 0.8825 CHF 1 CHF = 1.1331 BMD
13 Mar 2025 1 BMD = 0.882 CHF 1 CHF = 1.1338 BMD
14 Mar 2025 1 BMD = 0.8848 CHF 1 CHF = 1.1302 BMD
15 Mar 2025 1 BMD = 0.8828 CHF 1 CHF = 1.1328 BMD
16 Mar 2025 1 BMD = 0.8828 CHF 1 CHF = 1.1328 BMD
17 Mar 2025 1 BMD = 0.8829 CHF 1 CHF = 1.1326 BMD
18 Mar 2025 1 BMD = 0.8805 CHF 1 CHF = 1.1357 BMD
19 Mar 2025 1 BMD = 0.8787 CHF 1 CHF = 1.138 BMD
20 Mar 2025 1 BMD = 0.8831 CHF 1 CHF = 1.1324 BMD
21 Mar 2025 1 BMD = 0.8812 CHF 1 CHF = 1.1348 BMD
22 Mar 2025 1 BMD = 0.884 CHF 1 CHF = 1.1313 BMD
23 Mar 2025 1 BMD = 0.884 CHF 1 CHF = 1.1313 BMD
24 Mar 2025 1 BMD = 0.882 CHF 1 CHF = 1.1338 BMD
25 Mar 2025 1 BMD = 0.8815 CHF 1 CHF = 1.1344 BMD
26 Mar 2025 1 BMD = 0.8838 CHF 1 CHF = 1.1315 BMD
27 Mar 2025 1 BMD = 0.8831 CHF 1 CHF = 1.1323 BMD
28 Mar 2025 1 BMD = 0.8825 CHF 1 CHF = 1.1331 BMD
29 Mar 2025 1 BMD = 0.8808 CHF 1 CHF = 1.1354 BMD
30 Mar 2025 1 BMD = 0.8808 CHF 1 CHF = 1.1354 BMD
31 Mar 2025 1 BMD = 0.881 CHF 1 CHF = 1.1351 BMD

Apr 2025

DateBMD-CHFCHF-BMD
01 Apr 2025 1 BMD = 0.8824 CHF 1 CHF = 1.1333 BMD
02 Apr 2025 1 BMD = 0.8832 CHF 1 CHF = 1.1323 BMD
03 Apr 2025 1 BMD = 0.8602 CHF 1 CHF = 1.1625 BMD
04 Apr 2025 1 BMD = 0.85 CHF 1 CHF = 1.1764 BMD
05 Apr 2025 1 BMD = 0.8613 CHF 1 CHF = 1.161 BMD
06 Apr 2025 1 BMD = 0.8617 CHF 1 CHF = 1.1604 BMD
07 Apr 2025 1 BMD = 0.8555 CHF 1 CHF = 1.1689 BMD
08 Apr 2025 1 BMD = 0.8551 CHF 1 CHF = 1.1694 BMD
09 Apr 2025 1 BMD = 0.8392 CHF 1 CHF = 1.1916 BMD
10 Apr 2025 1 BMD = 0.8418 CHF 1 CHF = 1.1879 BMD
11 Apr 2025 1 BMD = 0.816 CHF 1 CHF = 1.2254 BMD
12 Apr 2025 1 BMD = 0.8155 CHF 1 CHF = 1.2263 BMD
13 Apr 2025 1 BMD = 0.8155 CHF 1 CHF = 1.2263 BMD
14 Apr 2025 1 BMD = 0.8184 CHF 1 CHF = 1.2218 BMD
15 Apr 2025 1 BMD = 0.8163 CHF 1 CHF = 1.225 BMD
16 Apr 2025 1 BMD = 0.8169 CHF 1 CHF = 1.2241 BMD
17 Apr 2025 1 BMD = 0.8178 CHF 1 CHF = 1.2228 BMD
18 Apr 2025 1 BMD = 0.8185 CHF 1 CHF = 1.2218 BMD
19 Apr 2025 1 BMD = 0.8185 CHF 1 CHF = 1.2218 BMD
20 Apr 2025 1 BMD = 0.8185 CHF 1 CHF = 1.2218 BMD
21 Apr 2025 1 BMD = 0.8185 CHF 1 CHF = 1.2218 BMD
22 Apr 2025 1 BMD = 0.812 CHF 1 CHF = 1.2315 BMD
23 Apr 2025 1 BMD = 0.8218 CHF 1 CHF = 1.2168 BMD
24 Apr 2025 1 BMD = 0.8297 CHF 1 CHF = 1.2052 BMD

BMD-CHF and CHF-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Swiss Franc (CHF) is the currency used in Switzerland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Switzerland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats