currencystats247.com

CurrencyStats247 > Exchange Rates > BMD-CHF and CHF-BMD exchange rates - 2024

BMD-CHF and CHF-BMD exchange rates - 2024

BMD-CHF and CHF-BMD exchange rates

Check below the exchange rates for BMD-CHF and CHF-BMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BMD = 0.8794 CHF
1 CHF = 1.1371 BMD
1Y 2Y 3Y

Jan 2024

DateBMD-CHFCHF-BMD
01 Jan 2024 1 BMD = 0.8417 CHF 1 CHF = 1.1881 BMD
02 Jan 2024 1 BMD = 0.8494 CHF 1 CHF = 1.1773 BMD
03 Jan 2024 1 BMD = 0.8536 CHF 1 CHF = 1.1715 BMD
04 Jan 2024 1 BMD = 0.8505 CHF 1 CHF = 1.1758 BMD
05 Jan 2024 1 BMD = 0.8532 CHF 1 CHF = 1.1721 BMD
06 Jan 2024 1 BMD = 0.8497 CHF 1 CHF = 1.1768 BMD
07 Jan 2024 1 BMD = 0.8497 CHF 1 CHF = 1.1768 BMD
08 Jan 2024 1 BMD = 0.8502 CHF 1 CHF = 1.1762 BMD
09 Jan 2024 1 BMD = 0.8505 CHF 1 CHF = 1.1758 BMD
10 Jan 2024 1 BMD = 0.8524 CHF 1 CHF = 1.1732 BMD
11 Jan 2024 1 BMD = 0.8499 CHF 1 CHF = 1.1766 BMD
12 Jan 2024 1 BMD = 0.8544 CHF 1 CHF = 1.1704 BMD
13 Jan 2024 1 BMD = 0.8527 CHF 1 CHF = 1.1728 BMD
14 Jan 2024 1 BMD = 0.8527 CHF 1 CHF = 1.1728 BMD
15 Jan 2024 1 BMD = 0.8542 CHF 1 CHF = 1.1707 BMD
16 Jan 2024 1 BMD = 0.8607 CHF 1 CHF = 1.1619 BMD
17 Jan 2024 1 BMD = 0.8647 CHF 1 CHF = 1.1565 BMD
18 Jan 2024 1 BMD = 0.8677 CHF 1 CHF = 1.1525 BMD
19 Jan 2024 1 BMD = 0.8687 CHF 1 CHF = 1.1511 BMD
20 Jan 2024 1 BMD = 0.8683 CHF 1 CHF = 1.1517 BMD
21 Jan 2024 1 BMD = 0.8683 CHF 1 CHF = 1.1517 BMD
22 Jan 2024 1 BMD = 0.8688 CHF 1 CHF = 1.1511 BMD
23 Jan 2024 1 BMD = 0.8691 CHF 1 CHF = 1.1507 BMD
24 Jan 2024 1 BMD = 0.8631 CHF 1 CHF = 1.1586 BMD
25 Jan 2024 1 BMD = 0.8649 CHF 1 CHF = 1.1562 BMD
26 Jan 2024 1 BMD = 0.8641 CHF 1 CHF = 1.1572 BMD
27 Jan 2024 1 BMD = 0.8636 CHF 1 CHF = 1.158 BMD
28 Jan 2024 1 BMD = 0.8636 CHF 1 CHF = 1.158 BMD
29 Jan 2024 1 BMD = 0.8631 CHF 1 CHF = 1.1586 BMD
30 Jan 2024 1 BMD = 0.8637 CHF 1 CHF = 1.1578 BMD
31 Jan 2024 1 BMD = 0.8626 CHF 1 CHF = 1.1593 BMD

Feb 2024

DateBMD-CHFCHF-BMD
01 Feb 2024 1 BMD = 0.863 CHF 1 CHF = 1.1588 BMD
02 Feb 2024 1 BMD = 0.8555 CHF 1 CHF = 1.1689 BMD
03 Feb 2024 1 BMD = 0.867 CHF 1 CHF = 1.1534 BMD
04 Feb 2024 1 BMD = 0.867 CHF 1 CHF = 1.1534 BMD
05 Feb 2024 1 BMD = 0.8698 CHF 1 CHF = 1.1497 BMD
06 Feb 2024 1 BMD = 0.872 CHF 1 CHF = 1.1468 BMD
07 Feb 2024 1 BMD = 0.8716 CHF 1 CHF = 1.1473 BMD
08 Feb 2024 1 BMD = 0.8742 CHF 1 CHF = 1.1439 BMD
09 Feb 2024 1 BMD = 0.8755 CHF 1 CHF = 1.1422 BMD
10 Feb 2024 1 BMD = 0.875 CHF 1 CHF = 1.1429 BMD
11 Feb 2024 1 BMD = 0.875 CHF 1 CHF = 1.1429 BMD
12 Feb 2024 1 BMD = 0.8753 CHF 1 CHF = 1.1425 BMD
13 Feb 2024 1 BMD = 0.8785 CHF 1 CHF = 1.1382 BMD
14 Feb 2024 1 BMD = 0.886 CHF 1 CHF = 1.1287 BMD
15 Feb 2024 1 BMD = 0.8824 CHF 1 CHF = 1.1332 BMD
16 Feb 2024 1 BMD = 0.8814 CHF 1 CHF = 1.1346 BMD
17 Feb 2024 1 BMD = 0.8807 CHF 1 CHF = 1.1354 BMD
18 Feb 2024 1 BMD = 0.8807 CHF 1 CHF = 1.1354 BMD
19 Feb 2024 1 BMD = 0.8806 CHF 1 CHF = 1.1356 BMD
20 Feb 2024 1 BMD = 0.8811 CHF 1 CHF = 1.1349 BMD
21 Feb 2024 1 BMD = 0.8798 CHF 1 CHF = 1.1366 BMD
22 Feb 2024 1 BMD = 0.8792 CHF 1 CHF = 1.1374 BMD
23 Feb 2024 1 BMD = 0.8787 CHF 1 CHF = 1.138 BMD
24 Feb 2024 1 BMD = 0.8806 CHF 1 CHF = 1.1356 BMD
25 Feb 2024 1 BMD = 0.8806 CHF 1 CHF = 1.1356 BMD
26 Feb 2024 1 BMD = 0.8797 CHF 1 CHF = 1.1367 BMD
27 Feb 2024 1 BMD = 0.8791 CHF 1 CHF = 1.1375 BMD
28 Feb 2024 1 BMD = 0.8803 CHF 1 CHF = 1.1359 BMD
29 Feb 2024 1 BMD = 0.8807 CHF 1 CHF = 1.1355 BMD

Mar 2024

DateBMD-CHFCHF-BMD
01 Mar 2024 1 BMD = 0.8864 CHF 1 CHF = 1.1281 BMD
02 Mar 2024 1 BMD = 0.8843 CHF 1 CHF = 1.1309 BMD
03 Mar 2024 1 BMD = 0.8843 CHF 1 CHF = 1.1309 BMD
04 Mar 2024 1 BMD = 0.8859 CHF 1 CHF = 1.1288 BMD
05 Mar 2024 1 BMD = 0.8857 CHF 1 CHF = 1.129 BMD
06 Mar 2024 1 BMD = 0.8847 CHF 1 CHF = 1.1303 BMD
07 Mar 2024 1 BMD = 0.8791 CHF 1 CHF = 1.1375 BMD
08 Mar 2024 1 BMD = 0.8769 CHF 1 CHF = 1.1404 BMD
09 Mar 2024 1 BMD = 0.8777 CHF 1 CHF = 1.1393 BMD
10 Mar 2024 1 BMD = 0.8777 CHF 1 CHF = 1.1393 BMD
11 Mar 2024 1 BMD = 0.8779 CHF 1 CHF = 1.1391 BMD
12 Mar 2024 1 BMD = 0.8786 CHF 1 CHF = 1.1382 BMD
13 Mar 2024 1 BMD = 0.8776 CHF 1 CHF = 1.1395 BMD
14 Mar 2024 1 BMD = 0.8803 CHF 1 CHF = 1.136 BMD
15 Mar 2024 1 BMD = 0.8824 CHF 1 CHF = 1.1333 BMD
16 Mar 2024 1 BMD = 0.8845 CHF 1 CHF = 1.1305 BMD
17 Mar 2024 1 BMD = 0.8845 CHF 1 CHF = 1.1305 BMD
18 Mar 2024 1 BMD = 0.8843 CHF 1 CHF = 1.1308 BMD
19 Mar 2024 1 BMD = 0.8875 CHF 1 CHF = 1.1268 BMD
20 Mar 2024 1 BMD = 0.8905 CHF 1 CHF = 1.123 BMD
21 Mar 2024 1 BMD = 0.8958 CHF 1 CHF = 1.1163 BMD
22 Mar 2024 1 BMD = 0.8989 CHF 1 CHF = 1.1125 BMD
23 Mar 2024 1 BMD = 0.8979 CHF 1 CHF = 1.1137 BMD
24 Mar 2024 1 BMD = 0.8979 CHF 1 CHF = 1.1137 BMD
25 Mar 2024 1 BMD = 0.8973 CHF 1 CHF = 1.1145 BMD
26 Mar 2024 1 BMD = 0.9036 CHF 1 CHF = 1.1067 BMD
27 Mar 2024 1 BMD = 0.9068 CHF 1 CHF = 1.1028 BMD
28 Mar 2024 1 BMD = 0.9037 CHF 1 CHF = 1.1066 BMD
29 Mar 2024 1 BMD = 0.9012 CHF 1 CHF = 1.1096 BMD
30 Mar 2024 1 BMD = 0.9021 CHF 1 CHF = 1.1085 BMD
31 Mar 2024 1 BMD = 0.9023 CHF 1 CHF = 1.1083 BMD

Apr 2024

DateBMD-CHFCHF-BMD
01 Apr 2024 1 BMD = 0.9023 CHF 1 CHF = 1.1083 BMD
02 Apr 2024 1 BMD = 0.9086 CHF 1 CHF = 1.1006 BMD
03 Apr 2024 1 BMD = 0.9079 CHF 1 CHF = 1.1014 BMD
04 Apr 2024 1 BMD = 0.9071 CHF 1 CHF = 1.1024 BMD
05 Apr 2024 1 BMD = 0.903 CHF 1 CHF = 1.1075 BMD
06 Apr 2024 1 BMD = 0.9019 CHF 1 CHF = 1.1088 BMD
07 Apr 2024 1 BMD = 0.9019 CHF 1 CHF = 1.1088 BMD
08 Apr 2024 1 BMD = 0.9062 CHF 1 CHF = 1.1035 BMD
09 Apr 2024 1 BMD = 0.9035 CHF 1 CHF = 1.1068 BMD
10 Apr 2024 1 BMD = 0.9037 CHF 1 CHF = 1.1066 BMD
11 Apr 2024 1 BMD = 0.9114 CHF 1 CHF = 1.0973 BMD
12 Apr 2024 1 BMD = 0.9124 CHF 1 CHF = 1.096 BMD
13 Apr 2024 1 BMD = 0.9142 CHF 1 CHF = 1.0939 BMD
14 Apr 2024 1 BMD = 0.9142 CHF 1 CHF = 1.0939 BMD
15 Apr 2024 1 BMD = 0.9125 CHF 1 CHF = 1.0958 BMD
16 Apr 2024 1 BMD = 0.9128 CHF 1 CHF = 1.0955 BMD
17 Apr 2024 1 BMD = 0.9113 CHF 1 CHF = 1.0973 BMD
18 Apr 2024 1 BMD = 0.909 CHF 1 CHF = 1.1001 BMD
19 Apr 2024 1 BMD = 0.909 CHF 1 CHF = 1.1001 BMD
20 Apr 2024 1 BMD = 0.9105 CHF 1 CHF = 1.0983 BMD
21 Apr 2024 1 BMD = 0.9105 CHF 1 CHF = 1.0983 BMD
22 Apr 2024 1 BMD = 0.9115 CHF 1 CHF = 1.0971 BMD
23 Apr 2024 1 BMD = 0.9113 CHF 1 CHF = 1.0973 BMD
24 Apr 2024 1 BMD = 0.9152 CHF 1 CHF = 1.0927 BMD
25 Apr 2024 1 BMD = 0.9136 CHF 1 CHF = 1.0946 BMD
26 Apr 2024 1 BMD = 0.9127 CHF 1 CHF = 1.0957 BMD
27 Apr 2024 1 BMD = 0.9041 CHF 1 CHF = 1.1061 BMD
28 Apr 2024 1 BMD = 0.9041 CHF 1 CHF = 1.1061 BMD
29 Apr 2024 1 BMD = 0.9117 CHF 1 CHF = 1.0968 BMD
30 Apr 2024 1 BMD = 0.9128 CHF 1 CHF = 1.0955 BMD

May 2024

DateBMD-CHFCHF-BMD
01 May 2024 1 BMD = 0.9202 CHF 1 CHF = 1.0867 BMD
02 May 2024 1 BMD = 0.9118 CHF 1 CHF = 1.0967 BMD
03 May 2024 1 BMD = 0.9071 CHF 1 CHF = 1.1024 BMD
04 May 2024 1 BMD = 0.905 CHF 1 CHF = 1.105 BMD
05 May 2024 1 BMD = 0.905 CHF 1 CHF = 1.105 BMD
06 May 2024 1 BMD = 0.9052 CHF 1 CHF = 1.1047 BMD
07 May 2024 1 BMD = 0.9073 CHF 1 CHF = 1.1022 BMD
08 May 2024 1 BMD = 0.9092 CHF 1 CHF = 1.0999 BMD
09 May 2024 1 BMD = 0.9094 CHF 1 CHF = 1.0996 BMD
10 May 2024 1 BMD = 0.9071 CHF 1 CHF = 1.1025 BMD
11 May 2024 1 BMD = 0.9065 CHF 1 CHF = 1.1031 BMD
12 May 2024 1 BMD = 0.9101 CHF 1 CHF = 1.0988 BMD
13 May 2024 1 BMD = 0.9062 CHF 1 CHF = 1.1035 BMD
14 May 2024 1 BMD = 0.9076 CHF 1 CHF = 1.1018 BMD
15 May 2024 1 BMD = 0.9048 CHF 1 CHF = 1.1052 BMD
16 May 2024 1 BMD = 0.9035 CHF 1 CHF = 1.1067 BMD
17 May 2024 1 BMD = 0.9088 CHF 1 CHF = 1.1004 BMD
18 May 2024 1 BMD = 0.909 CHF 1 CHF = 1.1001 BMD
19 May 2024 1 BMD = 0.9119 CHF 1 CHF = 1.0966 BMD
20 May 2024 1 BMD = 0.9098 CHF 1 CHF = 1.0991 BMD
21 May 2024 1 BMD = 0.9098 CHF 1 CHF = 1.0991 BMD
22 May 2024 1 BMD = 0.9149 CHF 1 CHF = 1.093 BMD
23 May 2024 1 BMD = 0.9129 CHF 1 CHF = 1.0954 BMD
24 May 2024 1 BMD = 0.9155 CHF 1 CHF = 1.0923 BMD
25 May 2024 1 BMD = 0.9162 CHF 1 CHF = 1.0915 BMD
26 May 2024 1 BMD = 0.9218 CHF 1 CHF = 1.0848 BMD
27 May 2024 1 BMD = 0.9149 CHF 1 CHF = 1.093 BMD
28 May 2024 1 BMD = 0.9103 CHF 1 CHF = 1.0985 BMD
29 May 2024 1 BMD = 0.9124 CHF 1 CHF = 1.096 BMD
30 May 2024 1 BMD = 0.9071 CHF 1 CHF = 1.1024 BMD
31 May 2024 1 BMD = 0.9047 CHF 1 CHF = 1.1053 BMD

Jun 2024

DateBMD-CHFCHF-BMD
01 Jun 2024 1 BMD = 0.9027 CHF 1 CHF = 1.1078 BMD
02 Jun 2024 1 BMD = 0.9027 CHF 1 CHF = 1.1078 BMD
03 Jun 2024 1 BMD = 0.9015 CHF 1 CHF = 1.1093 BMD
04 Jun 2024 1 BMD = 0.8923 CHF 1 CHF = 1.1207 BMD
05 Jun 2024 1 BMD = 0.8924 CHF 1 CHF = 1.1206 BMD
06 Jun 2024 1 BMD = 0.8913 CHF 1 CHF = 1.122 BMD
07 Jun 2024 1 BMD = 0.89 CHF 1 CHF = 1.1236 BMD
08 Jun 2024 1 BMD = 0.8982 CHF 1 CHF = 1.1134 BMD
09 Jun 2024 1 BMD = 0.8982 CHF 1 CHF = 1.1134 BMD
10 Jun 2024 1 BMD = 0.8956 CHF 1 CHF = 1.1165 BMD
11 Jun 2024 1 BMD = 0.8969 CHF 1 CHF = 1.115 BMD
12 Jun 2024 1 BMD = 0.8955 CHF 1 CHF = 1.1167 BMD
13 Jun 2024 1 BMD = 0.8967 CHF 1 CHF = 1.1152 BMD
14 Jun 2024 1 BMD = 0.8919 CHF 1 CHF = 1.1213 BMD
15 Jun 2024 1 BMD = 0.891 CHF 1 CHF = 1.1223 BMD
16 Jun 2024 1 BMD = 0.8919 CHF 1 CHF = 1.1212 BMD
17 Jun 2024 1 BMD = 0.8926 CHF 1 CHF = 1.1204 BMD
18 Jun 2024 1 BMD = 0.8877 CHF 1 CHF = 1.1265 BMD
19 Jun 2024 1 BMD = 0.8844 CHF 1 CHF = 1.1307 BMD
20 Jun 2024 1 BMD = 0.8905 CHF 1 CHF = 1.123 BMD
21 Jun 2024 1 BMD = 0.8924 CHF 1 CHF = 1.1206 BMD
22 Jun 2024 1 BMD = 0.8937 CHF 1 CHF = 1.119 BMD
23 Jun 2024 1 BMD = 0.8935 CHF 1 CHF = 1.1192 BMD
24 Jun 2024 1 BMD = 0.8934 CHF 1 CHF = 1.1193 BMD
25 Jun 2024 1 BMD = 0.8936 CHF 1 CHF = 1.1191 BMD
26 Jun 2024 1 BMD = 0.8967 CHF 1 CHF = 1.1152 BMD
27 Jun 2024 1 BMD = 0.8979 CHF 1 CHF = 1.1137 BMD
28 Jun 2024 1 BMD = 0.9001 CHF 1 CHF = 1.111 BMD
29 Jun 2024 1 BMD = 0.9032 CHF 1 CHF = 1.1071 BMD
30 Jun 2024 1 BMD = 0.903 CHF 1 CHF = 1.1074 BMD

Jul 2024

DateBMD-CHFCHF-BMD
01 Jul 2024 1 BMD = 0.9016 CHF 1 CHF = 1.1091 BMD
02 Jul 2024 1 BMD = 0.9039 CHF 1 CHF = 1.1063 BMD
03 Jul 2024 1 BMD = 0.9032 CHF 1 CHF = 1.1071 BMD
04 Jul 2024 1 BMD = 0.8996 CHF 1 CHF = 1.1116 BMD
05 Jul 2024 1 BMD = 0.8991 CHF 1 CHF = 1.1122 BMD
06 Jul 2024 1 BMD = 0.896 CHF 1 CHF = 1.1161 BMD
07 Jul 2024 1 BMD = 0.897 CHF 1 CHF = 1.1149 BMD
08 Jul 2024 1 BMD = 0.8962 CHF 1 CHF = 1.1158 BMD
09 Jul 2024 1 BMD = 0.898 CHF 1 CHF = 1.1136 BMD
10 Jul 2024 1 BMD = 0.8983 CHF 1 CHF = 1.1132 BMD
11 Jul 2024 1 BMD = 0.898 CHF 1 CHF = 1.1136 BMD
12 Jul 2024 1 BMD = 0.8949 CHF 1 CHF = 1.1174 BMD
13 Jul 2024 1 BMD = 0.8952 CHF 1 CHF = 1.117 BMD
14 Jul 2024 1 BMD = 0.9148 CHF 1 CHF = 1.0932 BMD
15 Jul 2024 1 BMD = 0.8944 CHF 1 CHF = 1.1181 BMD
16 Jul 2024 1 BMD = 0.8954 CHF 1 CHF = 1.1168 BMD
17 Jul 2024 1 BMD = 0.8858 CHF 1 CHF = 1.1289 BMD
18 Jul 2024 1 BMD = 0.8843 CHF 1 CHF = 1.1308 BMD
19 Jul 2024 1 BMD = 0.8895 CHF 1 CHF = 1.1242 BMD
20 Jul 2024 1 BMD = 0.8888 CHF 1 CHF = 1.1251 BMD
21 Jul 2024 1 BMD = 0.8888 CHF 1 CHF = 1.1251 BMD
22 Jul 2024 1 BMD = 0.8886 CHF 1 CHF = 1.1253 BMD
23 Jul 2024 1 BMD = 0.8915 CHF 1 CHF = 1.1217 BMD
24 Jul 2024 1 BMD = 0.8855 CHF 1 CHF = 1.1293 BMD
25 Jul 2024 1 BMD = 0.8784 CHF 1 CHF = 1.1384 BMD
26 Jul 2024 1 BMD = 0.8834 CHF 1 CHF = 1.1319 BMD
27 Jul 2024 1 BMD = 0.8845 CHF 1 CHF = 1.1306 BMD
28 Jul 2024 1 BMD = 0.8845 CHF 1 CHF = 1.1306 BMD
29 Jul 2024 1 BMD = 0.8854 CHF 1 CHF = 1.1294 BMD
30 Jul 2024 1 BMD = 0.8863 CHF 1 CHF = 1.1283 BMD
31 Jul 2024 1 BMD = 0.8798 CHF 1 CHF = 1.1366 BMD

Aug 2024

DateBMD-CHFCHF-BMD
01 Aug 2024 1 BMD = 0.8769 CHF 1 CHF = 1.1404 BMD
02 Aug 2024 1 BMD = 0.8706 CHF 1 CHF = 1.1487 BMD
03 Aug 2024 1 BMD = 0.8581 CHF 1 CHF = 1.1654 BMD
04 Aug 2024 1 BMD = 0.8581 CHF 1 CHF = 1.1654 BMD
05 Aug 2024 1 BMD = 0.8482 CHF 1 CHF = 1.179 BMD
06 Aug 2024 1 BMD = 0.8542 CHF 1 CHF = 1.1706 BMD
07 Aug 2024 1 BMD = 0.8611 CHF 1 CHF = 1.1613 BMD
08 Aug 2024 1 BMD = 0.8568 CHF 1 CHF = 1.1672 BMD
09 Aug 2024 1 BMD = 0.8642 CHF 1 CHF = 1.1571 BMD
10 Aug 2024 1 BMD = 0.8682 CHF 1 CHF = 1.1518 BMD
11 Aug 2024 1 BMD = 0.8665 CHF 1 CHF = 1.1541 BMD
12 Aug 2024 1 BMD = 0.8685 CHF 1 CHF = 1.1514 BMD
13 Aug 2024 1 BMD = 0.8677 CHF 1 CHF = 1.1525 BMD
14 Aug 2024 1 BMD = 0.8636 CHF 1 CHF = 1.158 BMD
15 Aug 2024 1 BMD = 0.8666 CHF 1 CHF = 1.1539 BMD
16 Aug 2024 1 BMD = 0.8678 CHF 1 CHF = 1.1523 BMD
17 Aug 2024 1 BMD = 0.8661 CHF 1 CHF = 1.1546 BMD
18 Aug 2024 1 BMD = 0.8661 CHF 1 CHF = 1.1546 BMD
19 Aug 2024 1 BMD = 0.8649 CHF 1 CHF = 1.1562 BMD
20 Aug 2024 1 BMD = 0.8596 CHF 1 CHF = 1.1633 BMD
21 Aug 2024 1 BMD = 0.8546 CHF 1 CHF = 1.1701 BMD
22 Aug 2024 1 BMD = 0.8524 CHF 1 CHF = 1.1732 BMD
23 Aug 2024 1 BMD = 0.8519 CHF 1 CHF = 1.1738 BMD
24 Aug 2024 1 BMD = 0.848 CHF 1 CHF = 1.1792 BMD
25 Aug 2024 1 BMD = 0.8477 CHF 1 CHF = 1.1797 BMD
26 Aug 2024 1 BMD = 0.8474 CHF 1 CHF = 1.1801 BMD
27 Aug 2024 1 BMD = 0.8458 CHF 1 CHF = 1.1823 BMD
28 Aug 2024 1 BMD = 0.8438 CHF 1 CHF = 1.1851 BMD
29 Aug 2024 1 BMD = 0.8443 CHF 1 CHF = 1.1844 BMD
30 Aug 2024 1 BMD = 0.8493 CHF 1 CHF = 1.1775 BMD
31 Aug 2024 1 BMD = 0.85 CHF 1 CHF = 1.1764 BMD

Sep 2024

DateBMD-CHFCHF-BMD
01 Sep 2024 1 BMD = 0.85 CHF 1 CHF = 1.1765 BMD
02 Sep 2024 1 BMD = 0.8513 CHF 1 CHF = 1.1747 BMD
03 Sep 2024 1 BMD = 0.8524 CHF 1 CHF = 1.1731 BMD
04 Sep 2024 1 BMD = 0.8504 CHF 1 CHF = 1.1759 BMD
05 Sep 2024 1 BMD = 0.8464 CHF 1 CHF = 1.1815 BMD
06 Sep 2024 1 BMD = 0.8434 CHF 1 CHF = 1.1856 BMD
07 Sep 2024 1 BMD = 0.8429 CHF 1 CHF = 1.1864 BMD
08 Sep 2024 1 BMD = 0.8429 CHF 1 CHF = 1.1863 BMD
09 Sep 2024 1 BMD = 0.8489 CHF 1 CHF = 1.1779 BMD
10 Sep 2024 1 BMD = 0.8475 CHF 1 CHF = 1.1799 BMD
11 Sep 2024 1 BMD = 0.8475 CHF 1 CHF = 1.1799 BMD
12 Sep 2024 1 BMD = 0.8547 CHF 1 CHF = 1.17 BMD
13 Sep 2024 1 BMD = 0.8468 CHF 1 CHF = 1.1809 BMD
14 Sep 2024 1 BMD = 0.8492 CHF 1 CHF = 1.1776 BMD
15 Sep 2024 1 BMD = 0.8492 CHF 1 CHF = 1.1776 BMD
16 Sep 2024 1 BMD = 0.8442 CHF 1 CHF = 1.1845 BMD
17 Sep 2024 1 BMD = 0.8445 CHF 1 CHF = 1.1841 BMD
18 Sep 2024 1 BMD = 0.8439 CHF 1 CHF = 1.185 BMD
19 Sep 2024 1 BMD = 0.848 CHF 1 CHF = 1.1792 BMD
20 Sep 2024 1 BMD = 0.8495 CHF 1 CHF = 1.1772 BMD
21 Sep 2024 1 BMD = 0.8503 CHF 1 CHF = 1.176 BMD
22 Sep 2024 1 BMD = 0.85 CHF 1 CHF = 1.1765 BMD
23 Sep 2024 1 BMD = 0.8503 CHF 1 CHF = 1.1761 BMD
24 Sep 2024 1 BMD = 0.8477 CHF 1 CHF = 1.1796 BMD
25 Sep 2024 1 BMD = 0.848 CHF 1 CHF = 1.1792 BMD
26 Sep 2024 1 BMD = 0.8466 CHF 1 CHF = 1.1812 BMD
27 Sep 2024 1 BMD = 0.8442 CHF 1 CHF = 1.1846 BMD
28 Sep 2024 1 BMD = 0.8412 CHF 1 CHF = 1.1887 BMD
29 Sep 2024 1 BMD = 0.8412 CHF 1 CHF = 1.1887 BMD
30 Sep 2024 1 BMD = 0.8433 CHF 1 CHF = 1.1858 BMD

Oct 2024

DateBMD-CHFCHF-BMD
01 Oct 2024 1 BMD = 0.8477 CHF 1 CHF = 1.1797 BMD
02 Oct 2024 1 BMD = 0.8481 CHF 1 CHF = 1.1791 BMD
03 Oct 2024 1 BMD = 0.8504 CHF 1 CHF = 1.176 BMD
04 Oct 2024 1 BMD = 0.8521 CHF 1 CHF = 1.1736 BMD
05 Oct 2024 1 BMD = 0.8575 CHF 1 CHF = 1.1661 BMD
06 Oct 2024 1 BMD = 0.8575 CHF 1 CHF = 1.1661 BMD
07 Oct 2024 1 BMD = 0.8547 CHF 1 CHF = 1.17 BMD
08 Oct 2024 1 BMD = 0.857 CHF 1 CHF = 1.1668 BMD
09 Oct 2024 1 BMD = 0.8577 CHF 1 CHF = 1.1659 BMD
10 Oct 2024 1 BMD = 0.859 CHF 1 CHF = 1.1642 BMD
11 Oct 2024 1 BMD = 0.8572 CHF 1 CHF = 1.1666 BMD
12 Oct 2024 1 BMD = 0.8572 CHF 1 CHF = 1.1666 BMD
13 Oct 2024 1 BMD = 0.8572 CHF 1 CHF = 1.1666 BMD
14 Oct 2024 1 BMD = 0.8625 CHF 1 CHF = 1.1595 BMD
15 Oct 2024 1 BMD = 0.8621 CHF 1 CHF = 1.16 BMD
16 Oct 2024 1 BMD = 0.8623 CHF 1 CHF = 1.1596 BMD
17 Oct 2024 1 BMD = 0.8635 CHF 1 CHF = 1.1581 BMD
18 Oct 2024 1 BMD = 0.8669 CHF 1 CHF = 1.1536 BMD
19 Oct 2024 1 BMD = 0.8651 CHF 1 CHF = 1.156 BMD
20 Oct 2024 1 BMD = 0.8651 CHF 1 CHF = 1.156 BMD
21 Oct 2024 1 BMD = 0.8641 CHF 1 CHF = 1.1573 BMD
22 Oct 2024 1 BMD = 0.8653 CHF 1 CHF = 1.1556 BMD
23 Oct 2024 1 BMD = 0.8678 CHF 1 CHF = 1.1524 BMD
24 Oct 2024 1 BMD = 0.8655 CHF 1 CHF = 1.1554 BMD
25 Oct 2024 1 BMD = 0.8669 CHF 1 CHF = 1.1535 BMD
26 Oct 2024 1 BMD = 0.8668 CHF 1 CHF = 1.1536 BMD
27 Oct 2024 1 BMD = 0.8668 CHF 1 CHF = 1.1536 BMD
28 Oct 2024 1 BMD = 0.8659 CHF 1 CHF = 1.1548 BMD
29 Oct 2024 1 BMD = 0.8697 CHF 1 CHF = 1.1498 BMD
30 Oct 2024 1 BMD = 0.8686 CHF 1 CHF = 1.1512 BMD
31 Oct 2024 1 BMD = 0.8653 CHF 1 CHF = 1.1557 BMD

Nov 2024

DateBMD-CHFCHF-BMD
01 Nov 2024 1 BMD = 0.8668 CHF 1 CHF = 1.1537 BMD
02 Nov 2024 1 BMD = 0.8639 CHF 1 CHF = 1.1576 BMD
03 Nov 2024 1 BMD = 0.8643 CHF 1 CHF = 1.157 BMD
04 Nov 2024 1 BMD = 0.8629 CHF 1 CHF = 1.1589 BMD
05 Nov 2024 1 BMD = 0.863 CHF 1 CHF = 1.1587 BMD
06 Nov 2024 1 BMD = 0.8759 CHF 1 CHF = 1.1417 BMD
07 Nov 2024 1 BMD = 0.8742 CHF 1 CHF = 1.1439 BMD
08 Nov 2024 1 BMD = 0.8721 CHF 1 CHF = 1.1467 BMD
09 Nov 2024 1 BMD = 0.8759 CHF 1 CHF = 1.1417 BMD
10 Nov 2024 1 BMD = 0.8759 CHF 1 CHF = 1.1417 BMD
11 Nov 2024 1 BMD = 0.8798 CHF 1 CHF = 1.1367 BMD
12 Nov 2024 1 BMD = 0.8809 CHF 1 CHF = 1.1352 BMD
13 Nov 2024 1 BMD = 0.8825 CHF 1 CHF = 1.1332 BMD
14 Nov 2024 1 BMD = 0.8894 CHF 1 CHF = 1.1244 BMD
15 Nov 2024 1 BMD = 0.8905 CHF 1 CHF = 1.123 BMD

BMD-CHF and CHF-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Swiss Franc (CHF) is the currency used in Switzerland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Switzerland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats