currencystats247.com

CurrencyStats247 > Exchange Rates > BMD-CAD and CAD-BMD exchange rates - 2025

BMD-CAD and CAD-BMD exchange rates - 2025

BMD-CAD and CAD-BMD exchange rates

Check below the exchange rates for BMD-CAD and CAD-BMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BMD = 1.4357 CAD
1 CAD = 0.6965 BMD
1Y 2Y 3Y
BMD to CADCAD to BMD
1.4228 Date: 4/5 1.4186 Date: 4/4 1.4108 Date: 4/3 1.4323 Date: 4/2 1.4395 Date: 4/1 1.4353 Date: 3/31 1.4381 Date: 3/30 1.4381 Date: 3/29 1.4317 Date: 3/28 1.4295 Date: 3/27 1.4262 Date: 3/26 1.4292 Date: 3/25 1.4344 Date: 3/24 1.4421 Date: 3/23 1.4421 Date: 3/22 1.4359 Date: 3/21 1.4391 Date: 3/20 1.4322 Date: 3/19 1.4287 Date: 3/18 1.4344 Date: 3/17 1.4361 Date: 3/16 1.4387 Date: 3/15 1.4419 Date: 3/14 1.4389 Date: 3/13 1.4389 Date: 3/12 1.4407 Date: 3/11 1.4417 Date: 3/10 1.4371 Date: 3/9 1.4371 Date: 3/8 1.4324 Date: 3/7 1.4370 Date: 3/6 1.4393 Date: 3/5 1.4412 Date: 3/4 1.4433 Date: 3/3 1.4467 Date: 3/2 1.4468 Date: 3/1 1.4427 Date: 2/28 1.4346 Date: 2/27 1.4337 Date: 2/26 1.4265 Date: 2/25 1.4217 Date: 2/24 1.4236 Date: 2/23 1.4236 Date: 2/22 1.4192 Date: 2/21 1.4218 Date: 2/20 1.4214 Date: 2/19 1.4199 Date: 2/18 1.4187 Date: 2/17 1.4190 Date: 2/16 1.4190 Date: 2/15 1.4174 Date: 2/14 1.4296 Date: 2/13 1.4297 Date: 2/12 1.4325 Date: 2/11 1.4335 Date: 2/10 1.4296 Date: 2/9 1.4296 Date: 2/8 1.4341 Date: 2/7 1.4354 Date: 2/6 1.4289 Date: 2/5 1.4426 Date: 2/4 1.4639 Date: 2/3 1.4542 Date: 2/2 1.4541 Date: 2/1 1.4485 Date: 1/31 1.4409 Date: 1/30 1.4436 Date: 1/29 1.4415 Date: 1/28 1.4362 Date: 1/27 1.4344 Date: 1/26 1.4488 Date: 1/25 1.4343 Date: 1/24 1.4396 Date: 1/23 1.4337 Date: 1/22 1.4443 Date: 1/21 1.4451 Date: 1/20 1.4482 Date: 1/19 1.4491 Date: 1/18 1.4433 Date: 1/17 1.4374 Date: 1/16 1.4350 Date: 1/15 1.4382 Date: 1/14 1.4421 Date: 1/13 1.4426 Date: 1/12 1.4426 Date: 1/11 1.4406 Date: 1/10 1.4395 Date: 1/9 1.4392 Date: 1/8 1.4317 Date: 1/7 1.4308 Date: 1/6 1.4446 Date: 1/5 1.4446 Date: 1/4 1.4399 Date: 1/3 1.4419 Date: 1/2 1.4351 Date: 1/1 1.4228 Date: 4/5 1.4186 Date: 4/4 1.4108 Date: 4/3 1.4323 Date: 4/2 1.4395 Date: 4/1 1.4353 Date: 3/31 1.4381 Date: 3/30 1.4381 Date: 3/29 1.4317 Date: 3/28 1.4295 Date: 3/27 1.4262 Date: 3/26 1.4292 Date: 3/25 1.4344 Date: 3/24 1.4421 Date: 3/23 1.4421 Date: 3/22 1.4359 Date: 3/21 1.4391 Date: 3/20 1.4322 Date: 3/19 1.4287 Date: 3/18 1.4344 Date: 3/17 1.4361 Date: 3/16 1.4387 Date: 3/15 1.4419 Date: 3/14 1.4389 Date: 3/13 1.4389 Date: 3/12 1.4407 Date: 3/11 1.4417 Date: 3/10 1.4371 Date: 3/9 1.4371 Date: 3/8 1.4324 Date: 3/7 1.4370 Date: 3/6 1.4393 Date: 3/5 1.4412 Date: 3/4 1.4433 Date: 3/3 1.4467 Date: 3/2 1.4468 Date: 3/1 1.4427 Date: 2/28 1.4346 Date: 2/27 1.4337 Date: 2/26 1.4265 Date: 2/25 1.4217 Date: 2/24 1.4236 Date: 2/23 1.4236 Date: 2/22 1.4192 Date: 2/21 1.4218 Date: 2/20 1.4214 Date: 2/19 1.4199 Date: 2/18 1.4187 Date: 2/17 1.4190 Date: 2/16 1.4190 Date: 2/15 1.4174 Date: 2/14 1.4296 Date: 2/13 1.4297 Date: 2/12 1.4325 Date: 2/11 1.4335 Date: 2/10 1.4296 Date: 2/9 1.4296 Date: 2/8 1.4341 Date: 2/7 1.4354 Date: 2/6 1.4289 Date: 2/5 1.4426 Date: 2/4 1.4639 Date: 2/3 1.4542 Date: 2/2 1.4541 Date: 2/1 1.4485 Date: 1/31 1.4409 Date: 1/30 1.4436 Date: 1/29 1.4415 Date: 1/28 1.4362 Date: 1/27 1.4344 Date: 1/26 1.4488 Date: 1/25 1.4343 Date: 1/24 1.4396 Date: 1/23 1.4337 Date: 1/22 1.4443 Date: 1/21 1.4451 Date: 1/20 1.4482 Date: 1/19 1.4491 Date: 1/18 1.4433 Date: 1/17 1.4374 Date: 1/16 1.4350 Date: 1/15 1.4382 Date: 1/14 1.4421 Date: 1/13 1.4426 Date: 1/12 1.4426 Date: 1/11 1.4406 Date: 1/10 1.4395 Date: 1/9 1.4392 Date: 1/8 1.4317 Date: 1/7 1.4308 Date: 1/6 1.4446 Date: 1/5 1.4446 Date: 1/4 1.4399 Date: 1/3 1.4419 Date: 1/2 1.4351 Date: 1/1

Jan 2025

DateBMD-CADCAD-BMD
01 Jan 2025 1 BMD = 1.4351 CAD 1 CAD = 0.6968 BMD
02 Jan 2025 1 BMD = 1.4419 CAD 1 CAD = 0.6935 BMD
03 Jan 2025 1 BMD = 1.4399 CAD 1 CAD = 0.6945 BMD
04 Jan 2025 1 BMD = 1.4446 CAD 1 CAD = 0.6923 BMD
05 Jan 2025 1 BMD = 1.4446 CAD 1 CAD = 0.6923 BMD
06 Jan 2025 1 BMD = 1.4308 CAD 1 CAD = 0.6989 BMD
07 Jan 2025 1 BMD = 1.4317 CAD 1 CAD = 0.6985 BMD
08 Jan 2025 1 BMD = 1.4392 CAD 1 CAD = 0.6948 BMD
09 Jan 2025 1 BMD = 1.4395 CAD 1 CAD = 0.6947 BMD
10 Jan 2025 1 BMD = 1.4406 CAD 1 CAD = 0.6942 BMD
11 Jan 2025 1 BMD = 1.4426 CAD 1 CAD = 0.6932 BMD
12 Jan 2025 1 BMD = 1.4426 CAD 1 CAD = 0.6932 BMD
13 Jan 2025 1 BMD = 1.4421 CAD 1 CAD = 0.6934 BMD
14 Jan 2025 1 BMD = 1.4382 CAD 1 CAD = 0.6953 BMD
15 Jan 2025 1 BMD = 1.435 CAD 1 CAD = 0.6969 BMD
16 Jan 2025 1 BMD = 1.4374 CAD 1 CAD = 0.6957 BMD
17 Jan 2025 1 BMD = 1.4433 CAD 1 CAD = 0.6928 BMD
18 Jan 2025 1 BMD = 1.4491 CAD 1 CAD = 0.6901 BMD
19 Jan 2025 1 BMD = 1.4482 CAD 1 CAD = 0.6905 BMD
20 Jan 2025 1 BMD = 1.4451 CAD 1 CAD = 0.692 BMD
21 Jan 2025 1 BMD = 1.4443 CAD 1 CAD = 0.6924 BMD
22 Jan 2025 1 BMD = 1.4337 CAD 1 CAD = 0.6975 BMD
23 Jan 2025 1 BMD = 1.4396 CAD 1 CAD = 0.6947 BMD
24 Jan 2025 1 BMD = 1.4343 CAD 1 CAD = 0.6972 BMD
25 Jan 2025 1 BMD = 1.4488 CAD 1 CAD = 0.6902 BMD
26 Jan 2025 1 BMD = 1.4344 CAD 1 CAD = 0.6971 BMD
27 Jan 2025 1 BMD = 1.4362 CAD 1 CAD = 0.6963 BMD
28 Jan 2025 1 BMD = 1.4415 CAD 1 CAD = 0.6937 BMD
29 Jan 2025 1 BMD = 1.4436 CAD 1 CAD = 0.6927 BMD
30 Jan 2025 1 BMD = 1.4409 CAD 1 CAD = 0.694 BMD
31 Jan 2025 1 BMD = 1.4485 CAD 1 CAD = 0.6904 BMD

Feb 2025

DateBMD-CADCAD-BMD
01 Feb 2025 1 BMD = 1.4541 CAD 1 CAD = 0.6877 BMD
02 Feb 2025 1 BMD = 1.4542 CAD 1 CAD = 0.6877 BMD
03 Feb 2025 1 BMD = 1.4639 CAD 1 CAD = 0.6831 BMD
04 Feb 2025 1 BMD = 1.4426 CAD 1 CAD = 0.6932 BMD
05 Feb 2025 1 BMD = 1.4289 CAD 1 CAD = 0.6998 BMD
06 Feb 2025 1 BMD = 1.4354 CAD 1 CAD = 0.6967 BMD
07 Feb 2025 1 BMD = 1.4341 CAD 1 CAD = 0.6973 BMD
08 Feb 2025 1 BMD = 1.4296 CAD 1 CAD = 0.6995 BMD
09 Feb 2025 1 BMD = 1.4296 CAD 1 CAD = 0.6995 BMD
10 Feb 2025 1 BMD = 1.4335 CAD 1 CAD = 0.6976 BMD
11 Feb 2025 1 BMD = 1.4325 CAD 1 CAD = 0.6981 BMD
12 Feb 2025 1 BMD = 1.4297 CAD 1 CAD = 0.6995 BMD
13 Feb 2025 1 BMD = 1.4296 CAD 1 CAD = 0.6995 BMD
14 Feb 2025 1 BMD = 1.4174 CAD 1 CAD = 0.7055 BMD
15 Feb 2025 1 BMD = 1.419 CAD 1 CAD = 0.7047 BMD
16 Feb 2025 1 BMD = 1.419 CAD 1 CAD = 0.7047 BMD
17 Feb 2025 1 BMD = 1.4187 CAD 1 CAD = 0.7049 BMD
18 Feb 2025 1 BMD = 1.4199 CAD 1 CAD = 0.7043 BMD
19 Feb 2025 1 BMD = 1.4214 CAD 1 CAD = 0.7035 BMD
20 Feb 2025 1 BMD = 1.4218 CAD 1 CAD = 0.7034 BMD
21 Feb 2025 1 BMD = 1.4192 CAD 1 CAD = 0.7046 BMD
22 Feb 2025 1 BMD = 1.4236 CAD 1 CAD = 0.7025 BMD
23 Feb 2025 1 BMD = 1.4236 CAD 1 CAD = 0.7025 BMD
24 Feb 2025 1 BMD = 1.4217 CAD 1 CAD = 0.7034 BMD
25 Feb 2025 1 BMD = 1.4265 CAD 1 CAD = 0.701 BMD
26 Feb 2025 1 BMD = 1.4337 CAD 1 CAD = 0.6975 BMD
27 Feb 2025 1 BMD = 1.4346 CAD 1 CAD = 0.6971 BMD
28 Feb 2025 1 BMD = 1.4427 CAD 1 CAD = 0.6932 BMD

Mar 2025

DateBMD-CADCAD-BMD
01 Mar 2025 1 BMD = 1.4468 CAD 1 CAD = 0.6912 BMD
02 Mar 2025 1 BMD = 1.4467 CAD 1 CAD = 0.6913 BMD
03 Mar 2025 1 BMD = 1.4433 CAD 1 CAD = 0.6928 BMD
04 Mar 2025 1 BMD = 1.4412 CAD 1 CAD = 0.6939 BMD
05 Mar 2025 1 BMD = 1.4393 CAD 1 CAD = 0.6948 BMD
06 Mar 2025 1 BMD = 1.437 CAD 1 CAD = 0.6959 BMD
07 Mar 2025 1 BMD = 1.4324 CAD 1 CAD = 0.6981 BMD
08 Mar 2025 1 BMD = 1.4371 CAD 1 CAD = 0.6958 BMD
09 Mar 2025 1 BMD = 1.4371 CAD 1 CAD = 0.6958 BMD
10 Mar 2025 1 BMD = 1.4417 CAD 1 CAD = 0.6936 BMD
11 Mar 2025 1 BMD = 1.4407 CAD 1 CAD = 0.6941 BMD
12 Mar 2025 1 BMD = 1.4389 CAD 1 CAD = 0.695 BMD
13 Mar 2025 1 BMD = 1.4389 CAD 1 CAD = 0.695 BMD
14 Mar 2025 1 BMD = 1.4419 CAD 1 CAD = 0.6935 BMD
15 Mar 2025 1 BMD = 1.4387 CAD 1 CAD = 0.6951 BMD
16 Mar 2025 1 BMD = 1.4361 CAD 1 CAD = 0.6964 BMD
17 Mar 2025 1 BMD = 1.4344 CAD 1 CAD = 0.6972 BMD
18 Mar 2025 1 BMD = 1.4287 CAD 1 CAD = 0.6999 BMD
19 Mar 2025 1 BMD = 1.4322 CAD 1 CAD = 0.6982 BMD
20 Mar 2025 1 BMD = 1.4391 CAD 1 CAD = 0.6949 BMD
21 Mar 2025 1 BMD = 1.4359 CAD 1 CAD = 0.6964 BMD
22 Mar 2025 1 BMD = 1.4421 CAD 1 CAD = 0.6934 BMD
23 Mar 2025 1 BMD = 1.4421 CAD 1 CAD = 0.6934 BMD
24 Mar 2025 1 BMD = 1.4344 CAD 1 CAD = 0.6971 BMD
25 Mar 2025 1 BMD = 1.4292 CAD 1 CAD = 0.6997 BMD
26 Mar 2025 1 BMD = 1.4262 CAD 1 CAD = 0.7011 BMD
27 Mar 2025 1 BMD = 1.4295 CAD 1 CAD = 0.6995 BMD
28 Mar 2025 1 BMD = 1.4317 CAD 1 CAD = 0.6985 BMD
29 Mar 2025 1 BMD = 1.4381 CAD 1 CAD = 0.6954 BMD
30 Mar 2025 1 BMD = 1.4381 CAD 1 CAD = 0.6954 BMD
31 Mar 2025 1 BMD = 1.4353 CAD 1 CAD = 0.6967 BMD

Apr 2025

DateBMD-CADCAD-BMD
01 Apr 2025 1 BMD = 1.4395 CAD 1 CAD = 0.6947 BMD
02 Apr 2025 1 BMD = 1.4323 CAD 1 CAD = 0.6982 BMD
03 Apr 2025 1 BMD = 1.4108 CAD 1 CAD = 0.7088 BMD
04 Apr 2025 1 BMD = 1.4186 CAD 1 CAD = 0.7049 BMD
05 Apr 2025 1 BMD = 1.4228 CAD 1 CAD = 0.7029 BMD

BMD-CAD and CAD-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Canadian Dollar (CAD) is the currency used in Canada. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Canada, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats