> BMD-BZD and BZD-BMD exchange rates - 2024

BMD-BZD and BZD-BMD exchange rates - 2024

BMD-BZD and BZD-BMD exchange rates

Check below the exchange rates for BMD-BZD and BZD-BMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BMD = 2.015 BZD

1 BZD = 0.4963 BMD

1Y 2Y 3Y

BMD to BZDBZD to BMD

Jan 2024

Date	BMD-BZD	BZD-BMD
01 Jan 2024	1 BMD = 2.0214 BZD	1 BZD = 0.4947 BMD
02 Jan 2024	1 BMD = 2.0164 BZD	1 BZD = 0.4959 BMD
03 Jan 2024	1 BMD = 2.0139 BZD	1 BZD = 0.4966 BMD
04 Jan 2024	1 BMD = 2.0155 BZD	1 BZD = 0.4962 BMD
05 Jan 2024	1 BMD = 2.0155 BZD	1 BZD = 0.4961 BMD
06 Jan 2024	1 BMD = 2.0076 BZD	1 BZD = 0.4981 BMD
07 Jan 2024	1 BMD = 2.0076 BZD	1 BZD = 0.4981 BMD
08 Jan 2024	1 BMD = 2.0147 BZD	1 BZD = 0.4964 BMD
09 Jan 2024	1 BMD = 2.015 BZD	1 BZD = 0.4963 BMD
10 Jan 2024	1 BMD = 2.0156 BZD	1 BZD = 0.4961 BMD
11 Jan 2024	1 BMD = 2.0159 BZD	1 BZD = 0.4961 BMD
12 Jan 2024	1 BMD = 2.0168 BZD	1 BZD = 0.4958 BMD
13 Jan 2024	1 BMD = 2.0129 BZD	1 BZD = 0.4968 BMD
14 Jan 2024	1 BMD = 2.0129 BZD	1 BZD = 0.4968 BMD
15 Jan 2024	1 BMD = 2.0137 BZD	1 BZD = 0.4966 BMD
16 Jan 2024	1 BMD = 2.016 BZD	1 BZD = 0.496 BMD
17 Jan 2024	1 BMD = 2.0156 BZD	1 BZD = 0.4961 BMD
18 Jan 2024	1 BMD = 2.0156 BZD	1 BZD = 0.4961 BMD
19 Jan 2024	1 BMD = 2.017 BZD	1 BZD = 0.4958 BMD
20 Jan 2024	1 BMD = 2.0105 BZD	1 BZD = 0.4974 BMD
21 Jan 2024	1 BMD = 2.0105 BZD	1 BZD = 0.4974 BMD
22 Jan 2024	1 BMD = 2.0151 BZD	1 BZD = 0.4963 BMD
23 Jan 2024	1 BMD = 2.0148 BZD	1 BZD = 0.4963 BMD
24 Jan 2024	1 BMD = 2.0153 BZD	1 BZD = 0.4962 BMD
25 Jan 2024	1 BMD = 2.0166 BZD	1 BZD = 0.4959 BMD
26 Jan 2024	1 BMD = 2.0161 BZD	1 BZD = 0.496 BMD
27 Jan 2024	1 BMD = 2.0176 BZD	1 BZD = 0.4956 BMD
28 Jan 2024	1 BMD = 2.0176 BZD	1 BZD = 0.4956 BMD
29 Jan 2024	1 BMD = 2.0147 BZD	1 BZD = 0.4964 BMD
30 Jan 2024	1 BMD = 2.0155 BZD	1 BZD = 0.4961 BMD
31 Jan 2024	1 BMD = 2.0158 BZD	1 BZD = 0.4961 BMD

Feb 2024

Date	BMD-BZD	BZD-BMD
01 Feb 2024	1 BMD = 2.0151 BZD	1 BZD = 0.4962 BMD
02 Feb 2024	1 BMD = 2.0161 BZD	1 BZD = 0.496 BMD
03 Feb 2024	1 BMD = 2.0161 BZD	1 BZD = 0.496 BMD
04 Feb 2024	1 BMD = 2.0161 BZD	1 BZD = 0.496 BMD
05 Feb 2024	1 BMD = 2.0162 BZD	1 BZD = 0.496 BMD
06 Feb 2024	1 BMD = 2.017 BZD	1 BZD = 0.4958 BMD
07 Feb 2024	1 BMD = 2.0161 BZD	1 BZD = 0.496 BMD
08 Feb 2024	1 BMD = 2.0168 BZD	1 BZD = 0.4958 BMD
09 Feb 2024	1 BMD = 2.0155 BZD	1 BZD = 0.4962 BMD
10 Feb 2024	1 BMD = 2.0138 BZD	1 BZD = 0.4966 BMD
11 Feb 2024	1 BMD = 2.0138 BZD	1 BZD = 0.4966 BMD
12 Feb 2024	1 BMD = 2.0154 BZD	1 BZD = 0.4962 BMD
13 Feb 2024	1 BMD = 2.0157 BZD	1 BZD = 0.4961 BMD
14 Feb 2024	1 BMD = 2.0157 BZD	1 BZD = 0.4961 BMD
15 Feb 2024	1 BMD = 2.0149 BZD	1 BZD = 0.4963 BMD
16 Feb 2024	1 BMD = 2.0164 BZD	1 BZD = 0.4959 BMD
17 Feb 2024	1 BMD = 2.0164 BZD	1 BZD = 0.4959 BMD
18 Feb 2024	1 BMD = 2.0159 BZD	1 BZD = 0.4961 BMD
19 Feb 2024	1 BMD = 2.0153 BZD	1 BZD = 0.4962 BMD
20 Feb 2024	1 BMD = 2.0158 BZD	1 BZD = 0.4961 BMD
21 Feb 2024	1 BMD = 2.0157 BZD	1 BZD = 0.4961 BMD
22 Feb 2024	1 BMD = 2.0164 BZD	1 BZD = 0.4959 BMD
23 Feb 2024	1 BMD = 2.0161 BZD	1 BZD = 0.496 BMD
24 Feb 2024	1 BMD = 2.0139 BZD	1 BZD = 0.4965 BMD
25 Feb 2024	1 BMD = 2.0139 BZD	1 BZD = 0.4965 BMD
26 Feb 2024	1 BMD = 2.0153 BZD	1 BZD = 0.4962 BMD
27 Feb 2024	1 BMD = 2.015 BZD	1 BZD = 0.4963 BMD
28 Feb 2024	1 BMD = 2.0155 BZD	1 BZD = 0.4962 BMD
29 Feb 2024	1 BMD = 2.0166 BZD	1 BZD = 0.4959 BMD

Mar 2024

Date	BMD-BZD	BZD-BMD
01 Mar 2024	1 BMD = 2.0148 BZD	1 BZD = 0.4963 BMD
02 Mar 2024	1 BMD = 2.009 BZD	1 BZD = 0.4978 BMD
03 Mar 2024	1 BMD = 2.009 BZD	1 BZD = 0.4978 BMD
04 Mar 2024	1 BMD = 2.0164 BZD	1 BZD = 0.4959 BMD
05 Mar 2024	1 BMD = 2.0162 BZD	1 BZD = 0.496 BMD
06 Mar 2024	1 BMD = 2.0155 BZD	1 BZD = 0.4962 BMD
07 Mar 2024	1 BMD = 2.015 BZD	1 BZD = 0.4963 BMD
08 Mar 2024	1 BMD = 2.0164 BZD	1 BZD = 0.4959 BMD
09 Mar 2024	1 BMD = 2.0137 BZD	1 BZD = 0.4966 BMD
10 Mar 2024	1 BMD = 2.0137 BZD	1 BZD = 0.4966 BMD
11 Mar 2024	1 BMD = 2.0162 BZD	1 BZD = 0.496 BMD
12 Mar 2024	1 BMD = 2.0152 BZD	1 BZD = 0.4962 BMD
13 Mar 2024	1 BMD = 2.0156 BZD	1 BZD = 0.4961 BMD
14 Mar 2024	1 BMD = 2.0163 BZD	1 BZD = 0.496 BMD
15 Mar 2024	1 BMD = 2.0159 BZD	1 BZD = 0.4961 BMD
16 Mar 2024	1 BMD = 2.0163 BZD	1 BZD = 0.4959 BMD
17 Mar 2024	1 BMD = 2.0163 BZD	1 BZD = 0.4959 BMD
18 Mar 2024	1 BMD = 2.0156 BZD	1 BZD = 0.4961 BMD
19 Mar 2024	1 BMD = 2.0158 BZD	1 BZD = 0.4961 BMD
20 Mar 2024	1 BMD = 2.016 BZD	1 BZD = 0.496 BMD
21 Mar 2024	1 BMD = 2.0153 BZD	1 BZD = 0.4962 BMD
22 Mar 2024	1 BMD = 2.0147 BZD	1 BZD = 0.4964 BMD
23 Mar 2024	1 BMD = 2.0067 BZD	1 BZD = 0.4983 BMD
24 Mar 2024	1 BMD = 2.0067 BZD	1 BZD = 0.4983 BMD
25 Mar 2024	1 BMD = 2.0153 BZD	1 BZD = 0.4962 BMD
26 Mar 2024	1 BMD = 2.0162 BZD	1 BZD = 0.496 BMD
27 Mar 2024	1 BMD = 2.0162 BZD	1 BZD = 0.496 BMD
28 Mar 2024	1 BMD = 2.0153 BZD	1 BZD = 0.4962 BMD
29 Mar 2024	1 BMD = 2.0157 BZD	1 BZD = 0.4961 BMD
30 Mar 2024	1 BMD = 2.0131 BZD	1 BZD = 0.4968 BMD
31 Mar 2024	1 BMD = 2.0131 BZD	1 BZD = 0.4968 BMD

Apr 2024

Date	BMD-BZD	BZD-BMD
01 Apr 2024	1 BMD = 2.0149 BZD	1 BZD = 0.4963 BMD
02 Apr 2024	1 BMD = 2.0157 BZD	1 BZD = 0.4961 BMD
03 Apr 2024	1 BMD = 2.0143 BZD	1 BZD = 0.4964 BMD
04 Apr 2024	1 BMD = 2.0152 BZD	1 BZD = 0.4962 BMD
05 Apr 2024	1 BMD = 2.0156 BZD	1 BZD = 0.4961 BMD
06 Apr 2024	1 BMD = 2.0129 BZD	1 BZD = 0.4968 BMD
07 Apr 2024	1 BMD = 2.0129 BZD	1 BZD = 0.4968 BMD
08 Apr 2024	1 BMD = 2.0167 BZD	1 BZD = 0.4959 BMD
09 Apr 2024	1 BMD = 2.0157 BZD	1 BZD = 0.4961 BMD
10 Apr 2024	1 BMD = 2.0179 BZD	1 BZD = 0.4956 BMD
11 Apr 2024	1 BMD = 2.0156 BZD	1 BZD = 0.4961 BMD
12 Apr 2024	1 BMD = 2.0147 BZD	1 BZD = 0.4964 BMD
13 Apr 2024	1 BMD = 2.0147 BZD	1 BZD = 0.4964 BMD
14 Apr 2024	1 BMD = 2.0109 BZD	1 BZD = 0.4973 BMD
15 Apr 2024	1 BMD = 2.0147 BZD	1 BZD = 0.4963 BMD
16 Apr 2024	1 BMD = 2.0147 BZD	1 BZD = 0.4963 BMD
17 Apr 2024	1 BMD = 2.0142 BZD	1 BZD = 0.4965 BMD
18 Apr 2024	1 BMD = 2.0152 BZD	1 BZD = 0.4962 BMD
19 Apr 2024	1 BMD = 2.0159 BZD	1 BZD = 0.4961 BMD
20 Apr 2024	1 BMD = 2.0113 BZD	1 BZD = 0.4972 BMD
21 Apr 2024	1 BMD = 2.0113 BZD	1 BZD = 0.4972 BMD
22 Apr 2024	1 BMD = 2.0174 BZD	1 BZD = 0.4957 BMD
23 Apr 2024	1 BMD = 2.0134 BZD	1 BZD = 0.4967 BMD
24 Apr 2024	1 BMD = 2.0161 BZD	1 BZD = 0.496 BMD
25 Apr 2024	1 BMD = 2.0159 BZD	1 BZD = 0.4961 BMD
26 Apr 2024	1 BMD = 2.0145 BZD	1 BZD = 0.4964 BMD
27 Apr 2024	1 BMD = 2.0207 BZD	1 BZD = 0.4949 BMD
28 Apr 2024	1 BMD = 2.0207 BZD	1 BZD = 0.4949 BMD
29 Apr 2024	1 BMD = 2.0153 BZD	1 BZD = 0.4962 BMD
30 Apr 2024	1 BMD = 2.0166 BZD	1 BZD = 0.4959 BMD

May 2024

Date	BMD-BZD	BZD-BMD
01 May 2024	1 BMD = 2.0155 BZD	1 BZD = 0.4962 BMD
02 May 2024	1 BMD = 2.0163 BZD	1 BZD = 0.496 BMD
03 May 2024	1 BMD = 2.0149 BZD	1 BZD = 0.4963 BMD
04 May 2024	1 BMD = 2.01 BZD	1 BZD = 0.4975 BMD
05 May 2024	1 BMD = 2.01 BZD	1 BZD = 0.4975 BMD
06 May 2024	1 BMD = 2.0158 BZD	1 BZD = 0.4961 BMD
07 May 2024	1 BMD = 2.016 BZD	1 BZD = 0.496 BMD
08 May 2024	1 BMD = 2.0162 BZD	1 BZD = 0.496 BMD
09 May 2024	1 BMD = 2.0161 BZD	1 BZD = 0.496 BMD
10 May 2024	1 BMD = 2.0155 BZD	1 BZD = 0.4961 BMD
11 May 2024	1 BMD = 2.0155 BZD	1 BZD = 0.4961 BMD
12 May 2024	1 BMD = 2.0138 BZD	1 BZD = 0.4966 BMD
13 May 2024	1 BMD = 2.0152 BZD	1 BZD = 0.4962 BMD
14 May 2024	1 BMD = 2.0155 BZD	1 BZD = 0.4962 BMD
15 May 2024	1 BMD = 2.0154 BZD	1 BZD = 0.4962 BMD
16 May 2024	1 BMD = 2.0158 BZD	1 BZD = 0.4961 BMD
17 May 2024	1 BMD = 2.0155 BZD	1 BZD = 0.4962 BMD
18 May 2024	1 BMD = 2.0051 BZD	1 BZD = 0.4987 BMD
19 May 2024	1 BMD = 2.0051 BZD	1 BZD = 0.4987 BMD
20 May 2024	1 BMD = 2.017 BZD	1 BZD = 0.4958 BMD
21 May 2024	1 BMD = 2.0161 BZD	1 BZD = 0.496 BMD
22 May 2024	1 BMD = 2.0168 BZD	1 BZD = 0.4958 BMD
23 May 2024	1 BMD = 2.0158 BZD	1 BZD = 0.4961 BMD
24 May 2024	1 BMD = 2.0166 BZD	1 BZD = 0.4959 BMD
25 May 2024	1 BMD = 2.0134 BZD	1 BZD = 0.4967 BMD
26 May 2024	1 BMD = 2.0134 BZD	1 BZD = 0.4967 BMD
27 May 2024	1 BMD = 2.0157 BZD	1 BZD = 0.4961 BMD
28 May 2024	1 BMD = 2.0141 BZD	1 BZD = 0.4965 BMD
29 May 2024	1 BMD = 2.0178 BZD	1 BZD = 0.4956 BMD
30 May 2024	1 BMD = 2.0158 BZD	1 BZD = 0.4961 BMD
31 May 2024	1 BMD = 2.0149 BZD	1 BZD = 0.4963 BMD

Jun 2024

Date	BMD-BZD	BZD-BMD
01 Jun 2024	1 BMD = 2.0143 BZD	1 BZD = 0.4965 BMD
02 Jun 2024	1 BMD = 2.0143 BZD	1 BZD = 0.4965 BMD
03 Jun 2024	1 BMD = 2.0144 BZD	1 BZD = 0.4964 BMD
04 Jun 2024	1 BMD = 2.0155 BZD	1 BZD = 0.4962 BMD
05 Jun 2024	1 BMD = 2.0167 BZD	1 BZD = 0.4959 BMD
06 Jun 2024	1 BMD = 2.0168 BZD	1 BZD = 0.4958 BMD
07 Jun 2024	1 BMD = 2.0155 BZD	1 BZD = 0.4962 BMD
08 Jun 2024	1 BMD = 2.0289 BZD	1 BZD = 0.4929 BMD
09 Jun 2024	1 BMD = 2.0289 BZD	1 BZD = 0.4929 BMD
10 Jun 2024	1 BMD = 2.0143 BZD	1 BZD = 0.4965 BMD
11 Jun 2024	1 BMD = 2.0187 BZD	1 BZD = 0.4954 BMD
12 Jun 2024	1 BMD = 2.0156 BZD	1 BZD = 0.4961 BMD
13 Jun 2024	1 BMD = 2.0155 BZD	1 BZD = 0.4962 BMD
14 Jun 2024	1 BMD = 2.0153 BZD	1 BZD = 0.4962 BMD
15 Jun 2024	1 BMD = 2.0109 BZD	1 BZD = 0.4973 BMD
16 Jun 2024	1 BMD = 2.0109 BZD	1 BZD = 0.4973 BMD
17 Jun 2024	1 BMD = 2.0153 BZD	1 BZD = 0.4962 BMD
18 Jun 2024	1 BMD = 2.0161 BZD	1 BZD = 0.496 BMD
19 Jun 2024	1 BMD = 2.0159 BZD	1 BZD = 0.496 BMD
20 Jun 2024	1 BMD = 2.0154 BZD	1 BZD = 0.4962 BMD
21 Jun 2024	1 BMD = 2.0153 BZD	1 BZD = 0.4962 BMD
22 Jun 2024	1 BMD = 2.0114 BZD	1 BZD = 0.4972 BMD
23 Jun 2024	1 BMD = 2.0114 BZD	1 BZD = 0.4972 BMD
24 Jun 2024	1 BMD = 2.0158 BZD	1 BZD = 0.4961 BMD
25 Jun 2024	1 BMD = 2.0167 BZD	1 BZD = 0.4959 BMD
26 Jun 2024	1 BMD = 2.0162 BZD	1 BZD = 0.496 BMD
27 Jun 2024	1 BMD = 2.0165 BZD	1 BZD = 0.4959 BMD
28 Jun 2024	1 BMD = 2.0158 BZD	1 BZD = 0.4961 BMD
29 Jun 2024	1 BMD = 2.0158 BZD	1 BZD = 0.4961 BMD
30 Jun 2024	1 BMD = 2.0138 BZD	1 BZD = 0.4966 BMD

Jul 2024

Date	BMD-BZD	BZD-BMD
01 Jul 2024	1 BMD = 2.0158 BZD	1 BZD = 0.4961 BMD
02 Jul 2024	1 BMD = 2.0156 BZD	1 BZD = 0.4961 BMD
03 Jul 2024	1 BMD = 2.0155 BZD	1 BZD = 0.4962 BMD
04 Jul 2024	1 BMD = 2.0162 BZD	1 BZD = 0.496 BMD
05 Jul 2024	1 BMD = 2.0159 BZD	1 BZD = 0.4961 BMD
06 Jul 2024	1 BMD = 2.0105 BZD	1 BZD = 0.4974 BMD
07 Jul 2024	1 BMD = 2.0105 BZD	1 BZD = 0.4974 BMD
08 Jul 2024	1 BMD = 2.0156 BZD	1 BZD = 0.4961 BMD
09 Jul 2024	1 BMD = 2.0165 BZD	1 BZD = 0.4959 BMD
10 Jul 2024	1 BMD = 2.0154 BZD	1 BZD = 0.4962 BMD
11 Jul 2024	1 BMD = 2.0145 BZD	1 BZD = 0.4964 BMD
12 Jul 2024	1 BMD = 2.0154 BZD	1 BZD = 0.4962 BMD
13 Jul 2024	1 BMD = 2.0125 BZD	1 BZD = 0.4969 BMD
14 Jul 2024	1 BMD = 2.0099 BZD	1 BZD = 0.4975 BMD
15 Jul 2024	1 BMD = 2.0153 BZD	1 BZD = 0.4962 BMD
16 Jul 2024	1 BMD = 2.0162 BZD	1 BZD = 0.496 BMD
17 Jul 2024	1 BMD = 2.0152 BZD	1 BZD = 0.4962 BMD
18 Jul 2024	1 BMD = 2.0161 BZD	1 BZD = 0.496 BMD
19 Jul 2024	1 BMD = 2.015 BZD	1 BZD = 0.4963 BMD
20 Jul 2024	1 BMD = 2.0143 BZD	1 BZD = 0.4964 BMD
21 Jul 2024	1 BMD = 2.0143 BZD	1 BZD = 0.4964 BMD
22 Jul 2024	1 BMD = 2.0164 BZD	1 BZD = 0.4959 BMD
23 Jul 2024	1 BMD = 2.0148 BZD	1 BZD = 0.4963 BMD
24 Jul 2024	1 BMD = 2.0162 BZD	1 BZD = 0.496 BMD
25 Jul 2024	1 BMD = 2.016 BZD	1 BZD = 0.496 BMD
26 Jul 2024	1 BMD = 2.0154 BZD	1 BZD = 0.4962 BMD
27 Jul 2024	1 BMD = 2.0127 BZD	1 BZD = 0.4968 BMD
28 Jul 2024	1 BMD = 2.0127 BZD	1 BZD = 0.4968 BMD
29 Jul 2024	1 BMD = 2.0162 BZD	1 BZD = 0.496 BMD
30 Jul 2024	1 BMD = 2.0164 BZD	1 BZD = 0.4959 BMD
31 Jul 2024	1 BMD = 2.015 BZD	1 BZD = 0.4963 BMD

Aug 2024

Date	BMD-BZD	BZD-BMD
01 Aug 2024	1 BMD = 2.0139 BZD	1 BZD = 0.4965 BMD
02 Aug 2024	1 BMD = 2.0146 BZD	1 BZD = 0.4964 BMD
03 Aug 2024	1 BMD = 1.9975 BZD	1 BZD = 0.5006 BMD
04 Aug 2024	1 BMD = 1.9975 BZD	1 BZD = 0.5006 BMD
05 Aug 2024	1 BMD = 2.0146 BZD	1 BZD = 0.4964 BMD
06 Aug 2024	1 BMD = 2.0163 BZD	1 BZD = 0.496 BMD
07 Aug 2024	1 BMD = 2.0154 BZD	1 BZD = 0.4962 BMD
08 Aug 2024	1 BMD = 2.0155 BZD	1 BZD = 0.4962 BMD
09 Aug 2024	1 BMD = 2.0168 BZD	1 BZD = 0.4958 BMD
10 Aug 2024	1 BMD = 2.0168 BZD	1 BZD = 0.4958 BMD
11 Aug 2024	1 BMD = 2.0145 BZD	1 BZD = 0.4964 BMD
12 Aug 2024	1 BMD = 2.0162 BZD	1 BZD = 0.496 BMD
13 Aug 2024	1 BMD = 2.0152 BZD	1 BZD = 0.4962 BMD
14 Aug 2024	1 BMD = 2.0157 BZD	1 BZD = 0.4961 BMD
15 Aug 2024	1 BMD = 2.0154 BZD	1 BZD = 0.4962 BMD
16 Aug 2024	1 BMD = 2.016 BZD	1 BZD = 0.496 BMD
17 Aug 2024	1 BMD = 2.0082 BZD	1 BZD = 0.498 BMD
18 Aug 2024	1 BMD = 2.0082 BZD	1 BZD = 0.498 BMD
19 Aug 2024	1 BMD = 2.0158 BZD	1 BZD = 0.4961 BMD
20 Aug 2024	1 BMD = 2.0152 BZD	1 BZD = 0.4962 BMD
21 Aug 2024	1 BMD = 2.0173 BZD	1 BZD = 0.4957 BMD
22 Aug 2024	1 BMD = 2.0172 BZD	1 BZD = 0.4957 BMD
23 Aug 2024	1 BMD = 2.0164 BZD	1 BZD = 0.4959 BMD
24 Aug 2024	1 BMD = 1.9997 BZD	1 BZD = 0.5001 BMD
25 Aug 2024	1 BMD = 1.9997 BZD	1 BZD = 0.5001 BMD
26 Aug 2024	1 BMD = 2.0159 BZD	1 BZD = 0.4961 BMD
27 Aug 2024	1 BMD = 2.0156 BZD	1 BZD = 0.4961 BMD
28 Aug 2024	1 BMD = 2.0151 BZD	1 BZD = 0.4962 BMD
29 Aug 2024	1 BMD = 2.016 BZD	1 BZD = 0.496 BMD
30 Aug 2024	1 BMD = 2.0157 BZD	1 BZD = 0.4961 BMD
31 Aug 2024	1 BMD = 2.0157 BZD	1 BZD = 0.4961 BMD

Sep 2024

Date	BMD-BZD	BZD-BMD
01 Sep 2024	1 BMD = 2.0186 BZD	1 BZD = 0.4954 BMD
02 Sep 2024	1 BMD = 2.0157 BZD	1 BZD = 0.4961 BMD
03 Sep 2024	1 BMD = 2.0153 BZD	1 BZD = 0.4962 BMD
04 Sep 2024	1 BMD = 2.0169 BZD	1 BZD = 0.4958 BMD
05 Sep 2024	1 BMD = 2.0149 BZD	1 BZD = 0.4963 BMD
06 Sep 2024	1 BMD = 2.016 BZD	1 BZD = 0.496 BMD
07 Sep 2024	1 BMD = 2.018 BZD	1 BZD = 0.4955 BMD
08 Sep 2024	1 BMD = 2.018 BZD	1 BZD = 0.4955 BMD
09 Sep 2024	1 BMD = 2.0154 BZD	1 BZD = 0.4962 BMD
10 Sep 2024	1 BMD = 2.0166 BZD	1 BZD = 0.4959 BMD
11 Sep 2024	1 BMD = 2.0152 BZD	1 BZD = 0.4962 BMD
12 Sep 2024	1 BMD = 2.0165 BZD	1 BZD = 0.4959 BMD
13 Sep 2024	1 BMD = 2.0158 BZD	1 BZD = 0.4961 BMD
14 Sep 2024	1 BMD = 2.0162 BZD	1 BZD = 0.496 BMD
15 Sep 2024	1 BMD = 2.0162 BZD	1 BZD = 0.496 BMD
16 Sep 2024	1 BMD = 2.0166 BZD	1 BZD = 0.4959 BMD
17 Sep 2024	1 BMD = 2.0163 BZD	1 BZD = 0.496 BMD
18 Sep 2024	1 BMD = 2.0163 BZD	1 BZD = 0.496 BMD
19 Sep 2024	1 BMD = 2.0186 BZD	1 BZD = 0.4954 BMD
20 Sep 2024	1 BMD = 2.0163 BZD	1 BZD = 0.496 BMD
21 Sep 2024	1 BMD = 2.0125 BZD	1 BZD = 0.4969 BMD
22 Sep 2024	1 BMD = 2.0125 BZD	1 BZD = 0.4969 BMD
23 Sep 2024	1 BMD = 2.0143 BZD	1 BZD = 0.4965 BMD
24 Sep 2024	1 BMD = 2.0164 BZD	1 BZD = 0.4959 BMD
25 Sep 2024	1 BMD = 2.0159 BZD	1 BZD = 0.4961 BMD
26 Sep 2024	1 BMD = 2.016 BZD	1 BZD = 0.496 BMD
27 Sep 2024	1 BMD = 2.0154 BZD	1 BZD = 0.4962 BMD
28 Sep 2024	1 BMD = 2.0154 BZD	1 BZD = 0.4962 BMD
29 Sep 2024	1 BMD = 2.0154 BZD	1 BZD = 0.4962 BMD
30 Sep 2024	1 BMD = 2.0153 BZD	1 BZD = 0.4962 BMD

Oct 2024

Date	BMD-BZD	BZD-BMD
01 Oct 2024	1 BMD = 2.014 BZD	1 BZD = 0.4965 BMD
02 Oct 2024	1 BMD = 2.0148 BZD	1 BZD = 0.4963 BMD
03 Oct 2024	1 BMD = 2.0165 BZD	1 BZD = 0.4959 BMD
04 Oct 2024	1 BMD = 2.015 BZD	1 BZD = 0.4963 BMD
05 Oct 2024	1 BMD = 2.0239 BZD	1 BZD = 0.4941 BMD
06 Oct 2024	1 BMD = 2.0239 BZD	1 BZD = 0.4941 BMD
07 Oct 2024	1 BMD = 2.0146 BZD	1 BZD = 0.4964 BMD
08 Oct 2024	1 BMD = 2.0162 BZD	1 BZD = 0.496 BMD
09 Oct 2024	1 BMD = 2.0159 BZD	1 BZD = 0.496 BMD
10 Oct 2024	1 BMD = 2.0164 BZD	1 BZD = 0.4959 BMD
11 Oct 2024	1 BMD = 2.0169 BZD	1 BZD = 0.4958 BMD
12 Oct 2024	1 BMD = 2.0132 BZD	1 BZD = 0.4967 BMD
13 Oct 2024	1 BMD = 2.0132 BZD	1 BZD = 0.4967 BMD
14 Oct 2024	1 BMD = 2.0162 BZD	1 BZD = 0.496 BMD
15 Oct 2024	1 BMD = 2.0162 BZD	1 BZD = 0.496 BMD
16 Oct 2024	1 BMD = 2.0154 BZD	1 BZD = 0.4962 BMD
17 Oct 2024	1 BMD = 2.0152 BZD	1 BZD = 0.4962 BMD
18 Oct 2024	1 BMD = 2.0159 BZD	1 BZD = 0.4961 BMD
19 Oct 2024	1 BMD = 2.0098 BZD	1 BZD = 0.4976 BMD
20 Oct 2024	1 BMD = 2.0098 BZD	1 BZD = 0.4976 BMD
21 Oct 2024	1 BMD = 2.0153 BZD	1 BZD = 0.4962 BMD
22 Oct 2024	1 BMD = 2.0159 BZD	1 BZD = 0.4961 BMD
23 Oct 2024	1 BMD = 2.0153 BZD	1 BZD = 0.4962 BMD
24 Oct 2024	1 BMD = 2.016 BZD	1 BZD = 0.496 BMD
25 Oct 2024	1 BMD = 2.0157 BZD	1 BZD = 0.4961 BMD
26 Oct 2024	1 BMD = 2.0199 BZD	1 BZD = 0.4951 BMD
27 Oct 2024	1 BMD = 2.0199 BZD	1 BZD = 0.4951 BMD
28 Oct 2024	1 BMD = 2.0146 BZD	1 BZD = 0.4964 BMD
29 Oct 2024	1 BMD = 2.016 BZD	1 BZD = 0.496 BMD
30 Oct 2024	1 BMD = 2.0174 BZD	1 BZD = 0.4957 BMD
31 Oct 2024	1 BMD = 2.0146 BZD	1 BZD = 0.4964 BMD

Nov 2024

Date	BMD-BZD	BZD-BMD
01 Nov 2024	1 BMD = 2.0161 BZD	1 BZD = 0.496 BMD
02 Nov 2024	1 BMD = 2.0161 BZD	1 BZD = 0.496 BMD
03 Nov 2024	1 BMD = 2.0132 BZD	1 BZD = 0.4967 BMD
04 Nov 2024	1 BMD = 2.017 BZD	1 BZD = 0.4958 BMD
05 Nov 2024	1 BMD = 2.0162 BZD	1 BZD = 0.496 BMD
06 Nov 2024	1 BMD = 2.0156 BZD	1 BZD = 0.4961 BMD
07 Nov 2024	1 BMD = 2.0151 BZD	1 BZD = 0.4963 BMD
08 Nov 2024	1 BMD = 2.0167 BZD	1 BZD = 0.4959 BMD
09 Nov 2024	1 BMD = 2.027 BZD	1 BZD = 0.4934 BMD
10 Nov 2024	1 BMD = 2.027 BZD	1 BZD = 0.4934 BMD
11 Nov 2024	1 BMD = 2.0161 BZD	1 BZD = 0.496 BMD
12 Nov 2024	1 BMD = 2.0168 BZD	1 BZD = 0.4958 BMD
13 Nov 2024	1 BMD = 2.0171 BZD	1 BZD = 0.4958 BMD
14 Nov 2024	1 BMD = 2.0155 BZD	1 BZD = 0.4962 BMD
15 Nov 2024	1 BMD = 2.0171 BZD	1 BZD = 0.4958 BMD
16 Nov 2024	1 BMD = 2.0218 BZD	1 BZD = 0.4946 BMD
17 Nov 2024	1 BMD = 2.0218 BZD	1 BZD = 0.4946 BMD
18 Nov 2024	1 BMD = 2.0168 BZD	1 BZD = 0.4958 BMD
19 Nov 2024	1 BMD = 2.0159 BZD	1 BZD = 0.496 BMD
20 Nov 2024	1 BMD = 2.0159 BZD	1 BZD = 0.4961 BMD
21 Nov 2024	1 BMD = 2.0157 BZD	1 BZD = 0.4961 BMD
22 Nov 2024	1 BMD = 2.0172 BZD	1 BZD = 0.4957 BMD
23 Nov 2024	1 BMD = 2.0152 BZD	1 BZD = 0.4962 BMD
24 Nov 2024	1 BMD = 2.0152 BZD	1 BZD = 0.4962 BMD
25 Nov 2024	1 BMD = 2.0161 BZD	1 BZD = 0.496 BMD
26 Nov 2024	1 BMD = 2.0099 BZD	1 BZD = 0.4975 BMD
27 Nov 2024	1 BMD = 2.0166 BZD	1 BZD = 0.4959 BMD
28 Nov 2024	1 BMD = 2.0154 BZD	1 BZD = 0.4962 BMD
29 Nov 2024	1 BMD = 2.017 BZD	1 BZD = 0.4958 BMD
30 Nov 2024	1 BMD = 2.0119 BZD	1 BZD = 0.497 BMD

Dec 2024

Date	BMD-BZD	BZD-BMD
01 Dec 2024	1 BMD = 2.0119 BZD	1 BZD = 0.497 BMD
02 Dec 2024	1 BMD = 2.0147 BZD	1 BZD = 0.4963 BMD
03 Dec 2024	1 BMD = 2.0063 BZD	1 BZD = 0.4984 BMD
04 Dec 2024	1 BMD = 2.0171 BZD	1 BZD = 0.4958 BMD
05 Dec 2024	1 BMD = 2.017 BZD	1 BZD = 0.4958 BMD
06 Dec 2024	1 BMD = 2.0163 BZD	1 BZD = 0.496 BMD
07 Dec 2024	1 BMD = 2.018 BZD	1 BZD = 0.4955 BMD
08 Dec 2024	1 BMD = 2.018 BZD	1 BZD = 0.4955 BMD
09 Dec 2024	1 BMD = 2.017 BZD	1 BZD = 0.4958 BMD
10 Dec 2024	1 BMD = 2.0168 BZD	1 BZD = 0.4958 BMD
11 Dec 2024	1 BMD = 2.0135 BZD	1 BZD = 0.4966 BMD
12 Dec 2024	1 BMD = 2.0171 BZD	1 BZD = 0.4958 BMD
13 Dec 2024	1 BMD = 2.0147 BZD	1 BZD = 0.4963 BMD
14 Dec 2024	1 BMD = 2.0121 BZD	1 BZD = 0.497 BMD
15 Dec 2024	1 BMD = 2.0121 BZD	1 BZD = 0.497 BMD
16 Dec 2024	1 BMD = 2.0144 BZD	1 BZD = 0.4964 BMD
17 Dec 2024	1 BMD = 2.0159 BZD	1 BZD = 0.4961 BMD
18 Dec 2024	1 BMD = 2.0092 BZD	1 BZD = 0.4977 BMD
19 Dec 2024	1 BMD = 2.0096 BZD	1 BZD = 0.4976 BMD
20 Dec 2024	1 BMD = 2.0096 BZD	1 BZD = 0.4976 BMD
21 Dec 2024	1 BMD = 2.0021 BZD	1 BZD = 0.4995 BMD
22 Dec 2024	1 BMD = 2.0021 BZD	1 BZD = 0.4995 BMD

BMD-BZD and BZD-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Belizean Dollar (BZD) is the currency used in Belize. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Belize, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News