> BMD-BWP and BWP-BMD exchange rates - 2024

BMD-BWP and BWP-BMD exchange rates - 2024

BMD-BWP and BWP-BMD exchange rates

Check below the exchange rates for BMD-BWP and BWP-BMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BMD = 13.549 BWP

1 BWP = 0.0738 BMD

1Y 2Y 3Y

BMD to BWPBWP to BMD

Jan 2024

Date	BMD-BWP	BWP-BMD
01 Jan 2024	1 BMD = 13.4426 BWP	1 BWP = 0.0744 BMD
02 Jan 2024	1 BMD = 13.3643 BWP	1 BWP = 0.0748 BMD
03 Jan 2024	1 BMD = 13.5558 BWP	1 BWP = 0.0738 BMD
04 Jan 2024	1 BMD = 13.5307 BWP	1 BWP = 0.0739 BMD
05 Jan 2024	1 BMD = 13.5764 BWP	1 BWP = 0.0737 BMD
06 Jan 2024	1 BMD = 13.5228 BWP	1 BWP = 0.0739 BMD
07 Jan 2024	1 BMD = 13.5228 BWP	1 BWP = 0.0739 BMD
08 Jan 2024	1 BMD = 13.543 BWP	1 BWP = 0.0738 BMD
09 Jan 2024	1 BMD = 13.5357 BWP	1 BWP = 0.0739 BMD
10 Jan 2024	1 BMD = 13.5127 BWP	1 BWP = 0.074 BMD
11 Jan 2024	1 BMD = 13.4974 BWP	1 BWP = 0.0741 BMD
12 Jan 2024	1 BMD = 13.5487 BWP	1 BWP = 0.0738 BMD
13 Jan 2024	1 BMD = 13.5224 BWP	1 BWP = 0.074 BMD
14 Jan 2024	1 BMD = 13.5224 BWP	1 BWP = 0.074 BMD
15 Jan 2024	1 BMD = 13.5179 BWP	1 BWP = 0.074 BMD
16 Jan 2024	1 BMD = 13.6445 BWP	1 BWP = 0.0733 BMD
17 Jan 2024	1 BMD = 13.6702 BWP	1 BWP = 0.0732 BMD
18 Jan 2024	1 BMD = 13.6519 BWP	1 BWP = 0.0732 BMD
19 Jan 2024	1 BMD = 13.6794 BWP	1 BWP = 0.0731 BMD
20 Jan 2024	1 BMD = 13.6357 BWP	1 BWP = 0.0733 BMD
21 Jan 2024	1 BMD = 13.6357 BWP	1 BWP = 0.0733 BMD
22 Jan 2024	1 BMD = 13.713 BWP	1 BWP = 0.0729 BMD
23 Jan 2024	1 BMD = 13.7115 BWP	1 BWP = 0.0729 BMD
24 Jan 2024	1 BMD = 13.6032 BWP	1 BWP = 0.0735 BMD
25 Jan 2024	1 BMD = 13.6209 BWP	1 BWP = 0.0734 BMD
26 Jan 2024	1 BMD = 13.5981 BWP	1 BWP = 0.0735 BMD
27 Jan 2024	1 BMD = 13.6085 BWP	1 BWP = 0.0735 BMD
28 Jan 2024	1 BMD = 13.6085 BWP	1 BWP = 0.0735 BMD
29 Jan 2024	1 BMD = 13.5984 BWP	1 BWP = 0.0735 BMD
30 Jan 2024	1 BMD = 13.6318 BWP	1 BWP = 0.0734 BMD
31 Jan 2024	1 BMD = 13.6064 BWP	1 BWP = 0.0735 BMD

Feb 2024

Date	BMD-BWP	BWP-BMD
01 Feb 2024	1 BMD = 13.6009 BWP	1 BWP = 0.0735 BMD
02 Feb 2024	1 BMD = 13.5442 BWP	1 BWP = 0.0738 BMD
03 Feb 2024	1 BMD = 13.6368 BWP	1 BWP = 0.0733 BMD
04 Feb 2024	1 BMD = 13.6368 BWP	1 BWP = 0.0733 BMD
05 Feb 2024	1 BMD = 13.7019 BWP	1 BWP = 0.073 BMD
06 Feb 2024	1 BMD = 13.7084 BWP	1 BWP = 0.0729 BMD
07 Feb 2024	1 BMD = 13.6731 BWP	1 BWP = 0.0731 BMD
08 Feb 2024	1 BMD = 13.7162 BWP	1 BWP = 0.0729 BMD
09 Feb 2024	1 BMD = 13.7257 BWP	1 BWP = 0.0729 BMD
10 Feb 2024	1 BMD = 13.7142 BWP	1 BWP = 0.0729 BMD
11 Feb 2024	1 BMD = 13.7142 BWP	1 BWP = 0.0729 BMD
12 Feb 2024	1 BMD = 13.7249 BWP	1 BWP = 0.0729 BMD
13 Feb 2024	1 BMD = 13.6615 BWP	1 BWP = 0.0732 BMD
14 Feb 2024	1 BMD = 13.7835 BWP	1 BWP = 0.0726 BMD
15 Feb 2024	1 BMD = 13.7309 BWP	1 BWP = 0.0728 BMD
16 Feb 2024	1 BMD = 13.6943 BWP	1 BWP = 0.073 BMD
17 Feb 2024	1 BMD = 13.6943 BWP	1 BWP = 0.073 BMD
18 Feb 2024	1 BMD = 13.6906 BWP	1 BWP = 0.073 BMD
19 Feb 2024	1 BMD = 13.6868 BWP	1 BWP = 0.0731 BMD
20 Feb 2024	1 BMD = 13.7097 BWP	1 BWP = 0.0729 BMD
21 Feb 2024	1 BMD = 13.6884 BWP	1 BWP = 0.0731 BMD
22 Feb 2024	1 BMD = 13.7035 BWP	1 BWP = 0.073 BMD
23 Feb 2024	1 BMD = 13.8055 BWP	1 BWP = 0.0724 BMD
24 Feb 2024	1 BMD = 13.7904 BWP	1 BWP = 0.0725 BMD
25 Feb 2024	1 BMD = 13.7904 BWP	1 BWP = 0.0725 BMD
26 Feb 2024	1 BMD = 13.7902 BWP	1 BWP = 0.0725 BMD
27 Feb 2024	1 BMD = 13.7512 BWP	1 BWP = 0.0727 BMD
28 Feb 2024	1 BMD = 13.8009 BWP	1 BWP = 0.0725 BMD
29 Feb 2024	1 BMD = 13.7994 BWP	1 BWP = 0.0725 BMD

Mar 2024

Date	BMD-BWP	BWP-BMD
01 Mar 2024	1 BMD = 13.7686 BWP	1 BWP = 0.0726 BMD
02 Mar 2024	1 BMD = 13.7289 BWP	1 BWP = 0.0728 BMD
03 Mar 2024	1 BMD = 13.7289 BWP	1 BWP = 0.0728 BMD
04 Mar 2024	1 BMD = 13.7407 BWP	1 BWP = 0.0728 BMD
05 Mar 2024	1 BMD = 13.7021 BWP	1 BWP = 0.073 BMD
06 Mar 2024	1 BMD = 13.6605 BWP	1 BWP = 0.0732 BMD
07 Mar 2024	1 BMD = 13.6196 BWP	1 BWP = 0.0734 BMD
08 Mar 2024	1 BMD = 13.5732 BWP	1 BWP = 0.0737 BMD
09 Mar 2024	1 BMD = 13.5553 BWP	1 BWP = 0.0738 BMD
10 Mar 2024	1 BMD = 13.5553 BWP	1 BWP = 0.0738 BMD
11 Mar 2024	1 BMD = 13.5624 BWP	1 BWP = 0.0737 BMD
12 Mar 2024	1 BMD = 13.5283 BWP	1 BWP = 0.0739 BMD
13 Mar 2024	1 BMD = 13.5593 BWP	1 BWP = 0.0738 BMD
14 Mar 2024	1 BMD = 13.5625 BWP	1 BWP = 0.0737 BMD
15 Mar 2024	1 BMD = 13.5873 BWP	1 BWP = 0.0736 BMD
16 Mar 2024	1 BMD = 13.5907 BWP	1 BWP = 0.0736 BMD
17 Mar 2024	1 BMD = 13.5907 BWP	1 BWP = 0.0736 BMD
18 Mar 2024	1 BMD = 13.6511 BWP	1 BWP = 0.0733 BMD
19 Mar 2024	1 BMD = 13.7185 BWP	1 BWP = 0.0729 BMD
20 Mar 2024	1 BMD = 13.7001 BWP	1 BWP = 0.073 BMD
21 Mar 2024	1 BMD = 13.6321 BWP	1 BWP = 0.0734 BMD
22 Mar 2024	1 BMD = 13.7484 BWP	1 BWP = 0.0727 BMD
23 Mar 2024	1 BMD = 13.6941 BWP	1 BWP = 0.073 BMD
24 Mar 2024	1 BMD = 13.6941 BWP	1 BWP = 0.073 BMD
25 Mar 2024	1 BMD = 13.7242 BWP	1 BWP = 0.0729 BMD
26 Mar 2024	1 BMD = 13.7014 BWP	1 BWP = 0.073 BMD
27 Mar 2024	1 BMD = 13.7107 BWP	1 BWP = 0.0729 BMD
28 Mar 2024	1 BMD = 13.7709 BWP	1 BWP = 0.0726 BMD
29 Mar 2024	1 BMD = 13.7455 BWP	1 BWP = 0.0728 BMD
30 Mar 2024	1 BMD = 13.7277 BWP	1 BWP = 0.0728 BMD
31 Mar 2024	1 BMD = 13.7277 BWP	1 BWP = 0.0728 BMD

Apr 2024

Date	BMD-BWP	BWP-BMD
01 Apr 2024	1 BMD = 13.7401 BWP	1 BWP = 0.0728 BMD
02 Apr 2024	1 BMD = 13.6901 BWP	1 BWP = 0.073 BMD
03 Apr 2024	1 BMD = 13.6896 BWP	1 BWP = 0.073 BMD
04 Apr 2024	1 BMD = 13.593 BWP	1 BWP = 0.0736 BMD
05 Apr 2024	1 BMD = 13.6052 BWP	1 BWP = 0.0735 BMD
06 Apr 2024	1 BMD = 13.5868 BWP	1 BWP = 0.0736 BMD
07 Apr 2024	1 BMD = 13.5868 BWP	1 BWP = 0.0736 BMD
08 Apr 2024	1 BMD = 13.6118 BWP	1 BWP = 0.0735 BMD
09 Apr 2024	1 BMD = 13.5589 BWP	1 BWP = 0.0738 BMD
10 Apr 2024	1 BMD = 13.5736 BWP	1 BWP = 0.0737 BMD
11 Apr 2024	1 BMD = 13.717 BWP	1 BWP = 0.0729 BMD
12 Apr 2024	1 BMD = 13.7198 BWP	1 BWP = 0.0729 BMD
13 Apr 2024	1 BMD = 13.7198 BWP	1 BWP = 0.0729 BMD
14 Apr 2024	1 BMD = 13.6941 BWP	1 BWP = 0.073 BMD
15 Apr 2024	1 BMD = 13.786 BWP	1 BWP = 0.0725 BMD
16 Apr 2024	1 BMD = 13.8151 BWP	1 BWP = 0.0724 BMD
17 Apr 2024	1 BMD = 13.8108 BWP	1 BWP = 0.0724 BMD
18 Apr 2024	1 BMD = 13.8091 BWP	1 BWP = 0.0724 BMD
19 Apr 2024	1 BMD = 13.8901 BWP	1 BWP = 0.072 BMD
20 Apr 2024	1 BMD = 13.8588 BWP	1 BWP = 0.0722 BMD
21 Apr 2024	1 BMD = 13.8588 BWP	1 BWP = 0.0722 BMD
22 Apr 2024	1 BMD = 13.8628 BWP	1 BWP = 0.0721 BMD
23 Apr 2024	1 BMD = 13.8726 BWP	1 BWP = 0.0721 BMD
24 Apr 2024	1 BMD = 13.8719 BWP	1 BWP = 0.0721 BMD
25 Apr 2024	1 BMD = 13.8037 BWP	1 BWP = 0.0724 BMD
26 Apr 2024	1 BMD = 13.7573 BWP	1 BWP = 0.0727 BMD
27 Apr 2024	1 BMD = 13.799 BWP	1 BWP = 0.0725 BMD
28 Apr 2024	1 BMD = 13.799 BWP	1 BWP = 0.0725 BMD
29 Apr 2024	1 BMD = 13.7143 BWP	1 BWP = 0.0729 BMD
30 Apr 2024	1 BMD = 14.2002 BWP	1 BWP = 0.0704 BMD

May 2024

Date	BMD-BWP	BWP-BMD
01 May 2024	1 BMD = 14.2033 BWP	1 BWP = 0.0704 BMD
02 May 2024	1 BMD = 13.6932 BWP	1 BWP = 0.073 BMD
03 May 2024	1 BMD = 13.6179 BWP	1 BWP = 0.0734 BMD
04 May 2024	1 BMD = 13.5852 BWP	1 BWP = 0.0736 BMD
05 May 2024	1 BMD = 13.5852 BWP	1 BWP = 0.0736 BMD
06 May 2024	1 BMD = 13.5782 BWP	1 BWP = 0.0736 BMD
07 May 2024	1 BMD = 13.608 BWP	1 BWP = 0.0735 BMD
08 May 2024	1 BMD = 13.6641 BWP	1 BWP = 0.0732 BMD
09 May 2024	1 BMD = 13.6824 BWP	1 BWP = 0.0731 BMD
10 May 2024	1 BMD = 13.5864 BWP	1 BWP = 0.0736 BMD
11 May 2024	1 BMD = 13.5863 BWP	1 BWP = 0.0736 BMD
12 May 2024	1 BMD = 13.5746 BWP	1 BWP = 0.0737 BMD
13 May 2024	1 BMD = 13.5833 BWP	1 BWP = 0.0736 BMD
14 May 2024	1 BMD = 13.5947 BWP	1 BWP = 0.0736 BMD
15 May 2024	1 BMD = 13.5849 BWP	1 BWP = 0.0736 BMD
16 May 2024	1 BMD = 13.5134 BWP	1 BWP = 0.074 BMD
17 May 2024	1 BMD = 13.5487 BWP	1 BWP = 0.0738 BMD
18 May 2024	1 BMD = 13.479 BWP	1 BWP = 0.0742 BMD
19 May 2024	1 BMD = 13.479 BWP	1 BWP = 0.0742 BMD
20 May 2024	1 BMD = 13.5224 BWP	1 BWP = 0.074 BMD
21 May 2024	1 BMD = 13.4794 BWP	1 BWP = 0.0742 BMD
22 May 2024	1 BMD = 13.5207 BWP	1 BWP = 0.074 BMD
23 May 2024	1 BMD = 13.5686 BWP	1 BWP = 0.0737 BMD
24 May 2024	1 BMD = 13.5927 BWP	1 BWP = 0.0736 BMD
25 May 2024	1 BMD = 13.5707 BWP	1 BWP = 0.0737 BMD
26 May 2024	1 BMD = 13.5707 BWP	1 BWP = 0.0737 BMD
27 May 2024	1 BMD = 13.5779 BWP	1 BWP = 0.0736 BMD
28 May 2024	1 BMD = 13.5661 BWP	1 BWP = 0.0737 BMD
29 May 2024	1 BMD = 13.5647 BWP	1 BWP = 0.0737 BMD
30 May 2024	1 BMD = 13.6801 BWP	1 BWP = 0.0731 BMD
31 May 2024	1 BMD = 13.7025 BWP	1 BWP = 0.073 BMD

Jun 2024

Date	BMD-BWP	BWP-BMD
01 Jun 2024	1 BMD = 13.6984 BWP	1 BWP = 0.073 BMD
02 Jun 2024	1 BMD = 13.6984 BWP	1 BWP = 0.073 BMD
03 Jun 2024	1 BMD = 13.6897 BWP	1 BWP = 0.073 BMD
04 Jun 2024	1 BMD = 13.6778 BWP	1 BWP = 0.0731 BMD
05 Jun 2024	1 BMD = 13.7423 BWP	1 BWP = 0.0728 BMD
06 Jun 2024	1 BMD = 13.7811 BWP	1 BWP = 0.0726 BMD
07 Jun 2024	1 BMD = 13.7444 BWP	1 BWP = 0.0728 BMD
08 Jun 2024	1 BMD = 13.8359 BWP	1 BWP = 0.0723 BMD
09 Jun 2024	1 BMD = 13.8359 BWP	1 BWP = 0.0723 BMD
10 Jun 2024	1 BMD = 13.7262 BWP	1 BWP = 0.0729 BMD
11 Jun 2024	1 BMD = 13.7375 BWP	1 BWP = 0.0728 BMD
12 Jun 2024	1 BMD = 13.698 BWP	1 BWP = 0.073 BMD
13 Jun 2024	1 BMD = 13.604 BWP	1 BWP = 0.0735 BMD
14 Jun 2024	1 BMD = 13.6117 BWP	1 BWP = 0.0735 BMD
15 Jun 2024	1 BMD = 13.5823 BWP	1 BWP = 0.0736 BMD
16 Jun 2024	1 BMD = 13.5823 BWP	1 BWP = 0.0736 BMD
17 Jun 2024	1 BMD = 13.5658 BWP	1 BWP = 0.0737 BMD
18 Jun 2024	1 BMD = 13.5437 BWP	1 BWP = 0.0738 BMD
19 Jun 2024	1 BMD = 13.4971 BWP	1 BWP = 0.0741 BMD
20 Jun 2024	1 BMD = 13.5297 BWP	1 BWP = 0.0739 BMD
21 Jun 2024	1 BMD = 13.4751 BWP	1 BWP = 0.0742 BMD
22 Jun 2024	1 BMD = 13.4489 BWP	1 BWP = 0.0744 BMD
23 Jun 2024	1 BMD = 13.4489 BWP	1 BWP = 0.0744 BMD
24 Jun 2024	1 BMD = 13.5501 BWP	1 BWP = 0.0738 BMD
25 Jun 2024	1 BMD = 13.5566 BWP	1 BWP = 0.0738 BMD
26 Jun 2024	1 BMD = 13.5812 BWP	1 BWP = 0.0736 BMD
27 Jun 2024	1 BMD = 13.6493 BWP	1 BWP = 0.0733 BMD
28 Jun 2024	1 BMD = 13.588 BWP	1 BWP = 0.0736 BMD
29 Jun 2024	1 BMD = 13.588 BWP	1 BWP = 0.0736 BMD
30 Jun 2024	1 BMD = 13.5743 BWP	1 BWP = 0.0737 BMD

Jul 2024

Date	BMD-BWP	BWP-BMD
01 Jul 2024	1 BMD = 13.4962 BWP	1 BWP = 0.0741 BMD
02 Jul 2024	1 BMD = 13.6792 BWP	1 BWP = 0.0731 BMD
03 Jul 2024	1 BMD = 13.6789 BWP	1 BWP = 0.0731 BMD
04 Jul 2024	1 BMD = 13.627 BWP	1 BWP = 0.0734 BMD
05 Jul 2024	1 BMD = 13.5702 BWP	1 BWP = 0.0737 BMD
06 Jul 2024	1 BMD = 13.5342 BWP	1 BWP = 0.0739 BMD
07 Jul 2024	1 BMD = 13.5342 BWP	1 BWP = 0.0739 BMD
08 Jul 2024	1 BMD = 13.5407 BWP	1 BWP = 0.0739 BMD
09 Jul 2024	1 BMD = 13.537 BWP	1 BWP = 0.0739 BMD
10 Jul 2024	1 BMD = 13.521 BWP	1 BWP = 0.074 BMD
11 Jul 2024	1 BMD = 13.5105 BWP	1 BWP = 0.074 BMD
12 Jul 2024	1 BMD = 13.4665 BWP	1 BWP = 0.0743 BMD
13 Jul 2024	1 BMD = 13.447 BWP	1 BWP = 0.0744 BMD
14 Jul 2024	1 BMD = 13.4295 BWP	1 BWP = 0.0745 BMD
15 Jul 2024	1 BMD = 13.5197 BWP	1 BWP = 0.074 BMD
16 Jul 2024	1 BMD = 13.5177 BWP	1 BWP = 0.074 BMD
17 Jul 2024	1 BMD = 13.5092 BWP	1 BWP = 0.074 BMD
18 Jul 2024	1 BMD = 13.5339 BWP	1 BWP = 0.0739 BMD
19 Jul 2024	1 BMD = 13.537 BWP	1 BWP = 0.0739 BMD
20 Jul 2024	1 BMD = 13.5326 BWP	1 BWP = 0.0739 BMD
21 Jul 2024	1 BMD = 13.5326 BWP	1 BWP = 0.0739 BMD
22 Jul 2024	1 BMD = 13.5542 BWP	1 BWP = 0.0738 BMD
23 Jul 2024	1 BMD = 13.58 BWP	1 BWP = 0.0736 BMD
24 Jul 2024	1 BMD = 13.5718 BWP	1 BWP = 0.0737 BMD
25 Jul 2024	1 BMD = 13.6264 BWP	1 BWP = 0.0734 BMD
26 Jul 2024	1 BMD = 13.5482 BWP	1 BWP = 0.0738 BMD
27 Jul 2024	1 BMD = 13.5296 BWP	1 BWP = 0.0739 BMD
28 Jul 2024	1 BMD = 13.5296 BWP	1 BWP = 0.0739 BMD
29 Jul 2024	1 BMD = 13.6004 BWP	1 BWP = 0.0735 BMD
30 Jul 2024	1 BMD = 13.5916 BWP	1 BWP = 0.0736 BMD
31 Jul 2024	1 BMD = 13.527 BWP	1 BWP = 0.0739 BMD

Aug 2024

Date	BMD-BWP	BWP-BMD
01 Aug 2024	1 BMD = 13.5381 BWP	1 BWP = 0.0739 BMD
02 Aug 2024	1 BMD = 13.5246 BWP	1 BWP = 0.0739 BMD
03 Aug 2024	1 BMD = 13.4102 BWP	1 BWP = 0.0746 BMD
04 Aug 2024	1 BMD = 13.4102 BWP	1 BWP = 0.0746 BMD
05 Aug 2024	1 BMD = 13.5981 BWP	1 BWP = 0.0735 BMD
06 Aug 2024	1 BMD = 13.6093 BWP	1 BWP = 0.0735 BMD
07 Aug 2024	1 BMD = 13.5476 BWP	1 BWP = 0.0738 BMD
08 Aug 2024	1 BMD = 13.5759 BWP	1 BWP = 0.0737 BMD
09 Aug 2024	1 BMD = 13.5447 BWP	1 BWP = 0.0738 BMD
10 Aug 2024	1 BMD = 13.5447 BWP	1 BWP = 0.0738 BMD
11 Aug 2024	1 BMD = 13.5292 BWP	1 BWP = 0.0739 BMD
12 Aug 2024	1 BMD = 13.5171 BWP	1 BWP = 0.074 BMD
13 Aug 2024	1 BMD = 13.5006 BWP	1 BWP = 0.0741 BMD
14 Aug 2024	1 BMD = 13.423 BWP	1 BWP = 0.0745 BMD
15 Aug 2024	1 BMD = 13.4214 BWP	1 BWP = 0.0745 BMD
16 Aug 2024	1 BMD = 13.3893 BWP	1 BWP = 0.0747 BMD
17 Aug 2024	1 BMD = 13.337 BWP	1 BWP = 0.075 BMD
18 Aug 2024	1 BMD = 13.337 BWP	1 BWP = 0.075 BMD
19 Aug 2024	1 BMD = 13.3526 BWP	1 BWP = 0.0749 BMD
20 Aug 2024	1 BMD = 13.3126 BWP	1 BWP = 0.0751 BMD
21 Aug 2024	1 BMD = 13.3257 BWP	1 BWP = 0.075 BMD
22 Aug 2024	1 BMD = 13.3615 BWP	1 BWP = 0.0748 BMD
23 Aug 2024	1 BMD = 13.3649 BWP	1 BWP = 0.0748 BMD
24 Aug 2024	1 BMD = 13.2542 BWP	1 BWP = 0.0754 BMD
25 Aug 2024	1 BMD = 13.2542 BWP	1 BWP = 0.0754 BMD
26 Aug 2024	1 BMD = 13.2645 BWP	1 BWP = 0.0754 BMD
27 Aug 2024	1 BMD = 13.2885 BWP	1 BWP = 0.0753 BMD
28 Aug 2024	1 BMD = 13.2939 BWP	1 BWP = 0.0752 BMD
29 Aug 2024	1 BMD = 13.2638 BWP	1 BWP = 0.0754 BMD
30 Aug 2024	1 BMD = 13.254 BWP	1 BWP = 0.0754 BMD
31 Aug 2024	1 BMD = 13.254 BWP	1 BWP = 0.0754 BMD

Sep 2024

Date	BMD-BWP	BWP-BMD
01 Sep 2024	1 BMD = 13.2734 BWP	1 BWP = 0.0753 BMD
02 Sep 2024	1 BMD = 13.3596 BWP	1 BWP = 0.0749 BMD
03 Sep 2024	1 BMD = 13.3832 BWP	1 BWP = 0.0747 BMD
04 Sep 2024	1 BMD = 13.3767 BWP	1 BWP = 0.0748 BMD
05 Sep 2024	1 BMD = 13.3012 BWP	1 BWP = 0.0752 BMD
06 Sep 2024	1 BMD = 13.2826 BWP	1 BWP = 0.0753 BMD
07 Sep 2024	1 BMD = 13.2958 BWP	1 BWP = 0.0752 BMD
08 Sep 2024	1 BMD = 13.2958 BWP	1 BWP = 0.0752 BMD
09 Sep 2024	1 BMD = 13.3674 BWP	1 BWP = 0.0748 BMD
10 Sep 2024	1 BMD = 13.365 BWP	1 BWP = 0.0748 BMD
11 Sep 2024	1 BMD = 13.3382 BWP	1 BWP = 0.075 BMD
12 Sep 2024	1 BMD = 13.4111 BWP	1 BWP = 0.0746 BMD
13 Sep 2024	1 BMD = 13.308 BWP	1 BWP = 0.0751 BMD
14 Sep 2024	1 BMD = 13.3105 BWP	1 BWP = 0.0751 BMD
15 Sep 2024	1 BMD = 13.3105 BWP	1 BWP = 0.0751 BMD
16 Sep 2024	1 BMD = 13.2605 BWP	1 BWP = 0.0754 BMD
17 Sep 2024	1 BMD = 13.2489 BWP	1 BWP = 0.0755 BMD
18 Sep 2024	1 BMD = 13.2148 BWP	1 BWP = 0.0757 BMD
19 Sep 2024	1 BMD = 13.1756 BWP	1 BWP = 0.0759 BMD
20 Sep 2024	1 BMD = 13.2231 BWP	1 BWP = 0.0756 BMD
21 Sep 2024	1 BMD = 13.1982 BWP	1 BWP = 0.0758 BMD
22 Sep 2024	1 BMD = 13.1982 BWP	1 BWP = 0.0758 BMD
23 Sep 2024	1 BMD = 13.1575 BWP	1 BWP = 0.076 BMD
24 Sep 2024	1 BMD = 13.1449 BWP	1 BWP = 0.0761 BMD
25 Sep 2024	1 BMD = 13.0904 BWP	1 BWP = 0.0764 BMD
26 Sep 2024	1 BMD = 13.0822 BWP	1 BWP = 0.0764 BMD
27 Sep 2024	1 BMD = 13.0707 BWP	1 BWP = 0.0765 BMD
28 Sep 2024	1 BMD = 13.0707 BWP	1 BWP = 0.0765 BMD
29 Sep 2024	1 BMD = 13.0707 BWP	1 BWP = 0.0765 BMD
30 Sep 2024	1 BMD = 13.0186 BWP	1 BWP = 0.0768 BMD

Oct 2024

Date	BMD-BWP	BWP-BMD
01 Oct 2024	1 BMD = 13.0438 BWP	1 BWP = 0.0767 BMD
02 Oct 2024	1 BMD = 13.1782 BWP	1 BWP = 0.0759 BMD
03 Oct 2024	1 BMD = 13.233 BWP	1 BWP = 0.0756 BMD
04 Oct 2024	1 BMD = 13.2232 BWP	1 BWP = 0.0756 BMD
05 Oct 2024	1 BMD = 13.282 BWP	1 BWP = 0.0753 BMD
06 Oct 2024	1 BMD = 13.282 BWP	1 BWP = 0.0753 BMD
07 Oct 2024	1 BMD = 13.2207 BWP	1 BWP = 0.0756 BMD
08 Oct 2024	1 BMD = 13.2576 BWP	1 BWP = 0.0754 BMD
09 Oct 2024	1 BMD = 13.3163 BWP	1 BWP = 0.0751 BMD
10 Oct 2024	1 BMD = 13.303 BWP	1 BWP = 0.0752 BMD
11 Oct 2024	1 BMD = 13.279 BWP	1 BWP = 0.0753 BMD
12 Oct 2024	1 BMD = 13.2545 BWP	1 BWP = 0.0754 BMD
13 Oct 2024	1 BMD = 13.2545 BWP	1 BWP = 0.0754 BMD
14 Oct 2024	1 BMD = 13.3009 BWP	1 BWP = 0.0752 BMD
15 Oct 2024	1 BMD = 13.3458 BWP	1 BWP = 0.0749 BMD
16 Oct 2024	1 BMD = 13.3308 BWP	1 BWP = 0.075 BMD
17 Oct 2024	1 BMD = 13.3839 BWP	1 BWP = 0.0747 BMD
18 Oct 2024	1 BMD = 13.3347 BWP	1 BWP = 0.075 BMD
19 Oct 2024	1 BMD = 13.2947 BWP	1 BWP = 0.0752 BMD
20 Oct 2024	1 BMD = 13.2947 BWP	1 BWP = 0.0752 BMD
21 Oct 2024	1 BMD = 13.3398 BWP	1 BWP = 0.075 BMD
22 Oct 2024	1 BMD = 13.3522 BWP	1 BWP = 0.0749 BMD
23 Oct 2024	1 BMD = 13.3399 BWP	1 BWP = 0.075 BMD
24 Oct 2024	1 BMD = 13.4062 BWP	1 BWP = 0.0746 BMD
25 Oct 2024	1 BMD = 13.3691 BWP	1 BWP = 0.0748 BMD
26 Oct 2024	1 BMD = 13.3973 BWP	1 BWP = 0.0746 BMD
27 Oct 2024	1 BMD = 13.3973 BWP	1 BWP = 0.0746 BMD
28 Oct 2024	1 BMD = 13.4247 BWP	1 BWP = 0.0745 BMD
29 Oct 2024	1 BMD = 13.4251 BWP	1 BWP = 0.0745 BMD
30 Oct 2024	1 BMD = 13.3801 BWP	1 BWP = 0.0747 BMD
31 Oct 2024	1 BMD = 13.3618 BWP	1 BWP = 0.0748 BMD

Nov 2024

Date	BMD-BWP	BWP-BMD
01 Nov 2024	1 BMD = 13.3711 BWP	1 BWP = 0.0748 BMD
02 Nov 2024	1 BMD = 13.3711 BWP	1 BWP = 0.0748 BMD
03 Nov 2024	1 BMD = 13.352 BWP	1 BWP = 0.0749 BMD
04 Nov 2024	1 BMD = 13.3244 BWP	1 BWP = 0.0751 BMD
05 Nov 2024	1 BMD = 13.3009 BWP	1 BWP = 0.0752 BMD
06 Nov 2024	1 BMD = 13.477 BWP	1 BWP = 0.0742 BMD
07 Nov 2024	1 BMD = 13.3476 BWP	1 BWP = 0.0749 BMD
08 Nov 2024	1 BMD = 13.2696 BWP	1 BWP = 0.0754 BMD
09 Nov 2024	1 BMD = 13.3371 BWP	1 BWP = 0.075 BMD
10 Nov 2024	1 BMD = 13.3371 BWP	1 BWP = 0.075 BMD
11 Nov 2024	1 BMD = 13.4605 BWP	1 BWP = 0.0743 BMD
12 Nov 2024	1 BMD = 13.6128 BWP	1 BWP = 0.0735 BMD
13 Nov 2024	1 BMD = 13.5788 BWP	1 BWP = 0.0736 BMD
14 Nov 2024	1 BMD = 13.7251 BWP	1 BWP = 0.0729 BMD
15 Nov 2024	1 BMD = 13.68 BWP	1 BWP = 0.0731 BMD
16 Nov 2024	1 BMD = 13.712 BWP	1 BWP = 0.0729 BMD
17 Nov 2024	1 BMD = 13.712 BWP	1 BWP = 0.0729 BMD
18 Nov 2024	1 BMD = 13.6508 BWP	1 BWP = 0.0733 BMD
19 Nov 2024	1 BMD = 13.6065 BWP	1 BWP = 0.0735 BMD
20 Nov 2024	1 BMD = 13.6624 BWP	1 BWP = 0.0732 BMD
21 Nov 2024	1 BMD = 13.6514 BWP	1 BWP = 0.0733 BMD
22 Nov 2024	1 BMD = 13.672 BWP	1 BWP = 0.0731 BMD
23 Nov 2024	1 BMD = 13.658 BWP	1 BWP = 0.0732 BMD
24 Nov 2024	1 BMD = 13.658 BWP	1 BWP = 0.0732 BMD
25 Nov 2024	1 BMD = 13.6639 BWP	1 BWP = 0.0732 BMD
26 Nov 2024	1 BMD = 13.6033 BWP	1 BWP = 0.0735 BMD
27 Nov 2024	1 BMD = 13.6678 BWP	1 BWP = 0.0732 BMD
28 Nov 2024	1 BMD = 13.659 BWP	1 BWP = 0.0732 BMD
29 Nov 2024	1 BMD = 13.6143 BWP	1 BWP = 0.0735 BMD
30 Nov 2024	1 BMD = 13.58 BWP	1 BWP = 0.0736 BMD

Dec 2024

Date	BMD-BWP	BWP-BMD
01 Dec 2024	1 BMD = 13.58 BWP	1 BWP = 0.0736 BMD
02 Dec 2024	1 BMD = 13.6652 BWP	1 BWP = 0.0732 BMD
03 Dec 2024	1 BMD = 13.6517 BWP	1 BWP = 0.0733 BMD
04 Dec 2024	1 BMD = 13.6705 BWP	1 BWP = 0.0732 BMD
05 Dec 2024	1 BMD = 13.6333 BWP	1 BWP = 0.0733 BMD
06 Dec 2024	1 BMD = 13.6088 BWP	1 BWP = 0.0735 BMD
07 Dec 2024	1 BMD = 13.6202 BWP	1 BWP = 0.0734 BMD
08 Dec 2024	1 BMD = 13.6202 BWP	1 BWP = 0.0734 BMD
09 Dec 2024	1 BMD = 13.5585 BWP	1 BWP = 0.0738 BMD
10 Dec 2024	1 BMD = 13.576 BWP	1 BWP = 0.0737 BMD
11 Dec 2024	1 BMD = 13.554 BWP	1 BWP = 0.0738 BMD
12 Dec 2024	1 BMD = 13.5135 BWP	1 BWP = 0.074 BMD
13 Dec 2024	1 BMD = 13.608 BWP	1 BWP = 0.0735 BMD
14 Dec 2024	1 BMD = 13.5903 BWP	1 BWP = 0.0736 BMD
15 Dec 2024	1 BMD = 13.5903 BWP	1 BWP = 0.0736 BMD
16 Dec 2024	1 BMD = 13.5966 BWP	1 BWP = 0.0735 BMD
17 Dec 2024	1 BMD = 13.6632 BWP	1 BWP = 0.0732 BMD
18 Dec 2024	1 BMD = 13.6525 BWP	1 BWP = 0.0732 BMD
19 Dec 2024	1 BMD = 13.7766 BWP	1 BWP = 0.0726 BMD
20 Dec 2024	1 BMD = 13.8177 BWP	1 BWP = 0.0724 BMD
21 Dec 2024	1 BMD = 13.7662 BWP	1 BWP = 0.0726 BMD
22 Dec 2024	1 BMD = 13.7662 BWP	1 BWP = 0.0726 BMD

BMD-BWP and BWP-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Botswana Pula (BWP) is the currency used in Botswana. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Botswana, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News