> BMD-BTN and BTN-BMD exchange rates - 2024

BMD-BTN and BTN-BMD exchange rates - 2024

BMD-BTN and BTN-BMD exchange rates

Check below the exchange rates for BMD-BTN and BTN-BMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BMD = 83.6023 BTN

1 BTN = 0.012 BMD

1Y 2Y 3Y

BMD to BTNBTN to BMD

Jan 2024

Date	BMD-BTN	BTN-BMD
01 Jan 2024	1 BMD = 83.4204 BTN	1 BTN = 0.012 BMD
02 Jan 2024	1 BMD = 84.0259 BTN	1 BTN = 0.0119 BMD
03 Jan 2024	1 BMD = 83.5 BTN	1 BTN = 0.012 BMD
04 Jan 2024	1 BMD = 83.2151 BTN	1 BTN = 0.012 BMD
05 Jan 2024	1 BMD = 83.1447 BTN	1 BTN = 0.012 BMD
06 Jan 2024	1 BMD = 82.8176 BTN	1 BTN = 0.0121 BMD
07 Jan 2024	1 BMD = 82.8176 BTN	1 BTN = 0.0121 BMD
08 Jan 2024	1 BMD = 83.1021 BTN	1 BTN = 0.012 BMD
09 Jan 2024	1 BMD = 83.1644 BTN	1 BTN = 0.012 BMD
10 Jan 2024	1 BMD = 83.0085 BTN	1 BTN = 0.012 BMD
11 Jan 2024	1 BMD = 83.0247 BTN	1 BTN = 0.012 BMD
12 Jan 2024	1 BMD = 82.9531 BTN	1 BTN = 0.0121 BMD
13 Jan 2024	1 BMD = 82.7916 BTN	1 BTN = 0.0121 BMD
14 Jan 2024	1 BMD = 82.7916 BTN	1 BTN = 0.0121 BMD
15 Jan 2024	1 BMD = 82.7873 BTN	1 BTN = 0.0121 BMD
16 Jan 2024	1 BMD = 83.1573 BTN	1 BTN = 0.012 BMD
17 Jan 2024	1 BMD = 83.249 BTN	1 BTN = 0.012 BMD
18 Jan 2024	1 BMD = 83.1196 BTN	1 BTN = 0.012 BMD
19 Jan 2024	1 BMD = 83.1148 BTN	1 BTN = 0.012 BMD
20 Jan 2024	1 BMD = 82.8521 BTN	1 BTN = 0.0121 BMD
21 Jan 2024	1 BMD = 82.8521 BTN	1 BTN = 0.0121 BMD
22 Jan 2024	1 BMD = 83.1046 BTN	1 BTN = 0.012 BMD
23 Jan 2024	1 BMD = 83.0838 BTN	1 BTN = 0.012 BMD
24 Jan 2024	1 BMD = 83.1136 BTN	1 BTN = 0.012 BMD
25 Jan 2024	1 BMD = 83.1478 BTN	1 BTN = 0.012 BMD
26 Jan 2024	1 BMD = 83.0552 BTN	1 BTN = 0.012 BMD
27 Jan 2024	1 BMD = 83.1203 BTN	1 BTN = 0.012 BMD
28 Jan 2024	1 BMD = 83.1203 BTN	1 BTN = 0.012 BMD
29 Jan 2024	1 BMD = 83.1168 BTN	1 BTN = 0.012 BMD
30 Jan 2024	1 BMD = 82.9457 BTN	1 BTN = 0.0121 BMD
31 Jan 2024	1 BMD = 83.0492 BTN	1 BTN = 0.012 BMD

Feb 2024

Date	BMD-BTN	BTN-BMD
01 Feb 2024	1 BMD = 82.944 BTN	1 BTN = 0.0121 BMD
02 Feb 2024	1 BMD = 82.9097 BTN	1 BTN = 0.0121 BMD
03 Feb 2024	1 BMD = 82.9097 BTN	1 BTN = 0.0121 BMD
04 Feb 2024	1 BMD = 82.9097 BTN	1 BTN = 0.0121 BMD
05 Feb 2024	1 BMD = 83.0735 BTN	1 BTN = 0.012 BMD
06 Feb 2024	1 BMD = 83.1085 BTN	1 BTN = 0.012 BMD
07 Feb 2024	1 BMD = 82.8206 BTN	1 BTN = 0.0121 BMD
08 Feb 2024	1 BMD = 82.9995 BTN	1 BTN = 0.012 BMD
09 Feb 2024	1 BMD = 83.0054 BTN	1 BTN = 0.012 BMD
10 Feb 2024	1 BMD = 82.9369 BTN	1 BTN = 0.0121 BMD
11 Feb 2024	1 BMD = 82.9369 BTN	1 BTN = 0.0121 BMD
12 Feb 2024	1 BMD = 82.8924 BTN	1 BTN = 0.0121 BMD
13 Feb 2024	1 BMD = 82.9592 BTN	1 BTN = 0.0121 BMD
14 Feb 2024	1 BMD = 83.0357 BTN	1 BTN = 0.012 BMD
15 Feb 2024	1 BMD = 82.9747 BTN	1 BTN = 0.0121 BMD
16 Feb 2024	1 BMD = 83.0383 BTN	1 BTN = 0.012 BMD
17 Feb 2024	1 BMD = 83.0383 BTN	1 BTN = 0.012 BMD
18 Feb 2024	1 BMD = 83.0075 BTN	1 BTN = 0.012 BMD
19 Feb 2024	1 BMD = 83.0147 BTN	1 BTN = 0.012 BMD
20 Feb 2024	1 BMD = 82.938 BTN	1 BTN = 0.0121 BMD
21 Feb 2024	1 BMD = 82.974 BTN	1 BTN = 0.0121 BMD
22 Feb 2024	1 BMD = 82.9151 BTN	1 BTN = 0.0121 BMD
23 Feb 2024	1 BMD = 83.1342 BTN	1 BTN = 0.012 BMD
24 Feb 2024	1 BMD = 83.0456 BTN	1 BTN = 0.012 BMD
25 Feb 2024	1 BMD = 83.0456 BTN	1 BTN = 0.012 BMD
26 Feb 2024	1 BMD = 82.8644 BTN	1 BTN = 0.0121 BMD
27 Feb 2024	1 BMD = 82.8152 BTN	1 BTN = 0.0121 BMD
28 Feb 2024	1 BMD = 82.9046 BTN	1 BTN = 0.0121 BMD
29 Feb 2024	1 BMD = 82.9385 BTN	1 BTN = 0.0121 BMD

Mar 2024

Date	BMD-BTN	BTN-BMD
01 Mar 2024	1 BMD = 82.8571 BTN	1 BTN = 0.0121 BMD
02 Mar 2024	1 BMD = 82.6201 BTN	1 BTN = 0.0121 BMD
03 Mar 2024	1 BMD = 82.6201 BTN	1 BTN = 0.0121 BMD
04 Mar 2024	1 BMD = 82.9147 BTN	1 BTN = 0.0121 BMD
05 Mar 2024	1 BMD = 82.9171 BTN	1 BTN = 0.0121 BMD
06 Mar 2024	1 BMD = 82.6938 BTN	1 BTN = 0.0121 BMD
07 Mar 2024	1 BMD = 82.7061 BTN	1 BTN = 0.0121 BMD
08 Mar 2024	1 BMD = 82.7039 BTN	1 BTN = 0.0121 BMD
09 Mar 2024	1 BMD = 82.5947 BTN	1 BTN = 0.0121 BMD
10 Mar 2024	1 BMD = 82.5947 BTN	1 BTN = 0.0121 BMD
11 Mar 2024	1 BMD = 82.7702 BTN	1 BTN = 0.0121 BMD
12 Mar 2024	1 BMD = 82.7573 BTN	1 BTN = 0.0121 BMD
13 Mar 2024	1 BMD = 82.7272 BTN	1 BTN = 0.0121 BMD
14 Mar 2024	1 BMD = 82.8182 BTN	1 BTN = 0.0121 BMD
15 Mar 2024	1 BMD = 82.8967 BTN	1 BTN = 0.0121 BMD
16 Mar 2024	1 BMD = 82.9172 BTN	1 BTN = 0.0121 BMD
17 Mar 2024	1 BMD = 82.9172 BTN	1 BTN = 0.0121 BMD
18 Mar 2024	1 BMD = 82.9014 BTN	1 BTN = 0.0121 BMD
19 Mar 2024	1 BMD = 83.0286 BTN	1 BTN = 0.012 BMD
20 Mar 2024	1 BMD = 83.1384 BTN	1 BTN = 0.012 BMD
21 Mar 2024	1 BMD = 83.1414 BTN	1 BTN = 0.012 BMD
22 Mar 2024	1 BMD = 83.5891 BTN	1 BTN = 0.012 BMD
23 Mar 2024	1 BMD = 83.2583 BTN	1 BTN = 0.012 BMD
24 Mar 2024	1 BMD = 83.2583 BTN	1 BTN = 0.012 BMD
25 Mar 2024	1 BMD = 83.3691 BTN	1 BTN = 0.012 BMD
26 Mar 2024	1 BMD = 83.3123 BTN	1 BTN = 0.012 BMD
27 Mar 2024	1 BMD = 83.3582 BTN	1 BTN = 0.012 BMD
28 Mar 2024	1 BMD = 83.3635 BTN	1 BTN = 0.012 BMD
29 Mar 2024	1 BMD = 83.3477 BTN	1 BTN = 0.012 BMD
30 Mar 2024	1 BMD = 83.2474 BTN	1 BTN = 0.012 BMD
31 Mar 2024	1 BMD = 83.2474 BTN	1 BTN = 0.012 BMD

Apr 2024

Date	BMD-BTN	BTN-BMD
01 Apr 2024	1 BMD = 83.3225 BTN	1 BTN = 0.012 BMD
02 Apr 2024	1 BMD = 83.4178 BTN	1 BTN = 0.012 BMD
03 Apr 2024	1 BMD = 83.3811 BTN	1 BTN = 0.012 BMD
04 Apr 2024	1 BMD = 83.4333 BTN	1 BTN = 0.012 BMD
05 Apr 2024	1 BMD = 83.2846 BTN	1 BTN = 0.012 BMD
06 Apr 2024	1 BMD = 83.1721 BTN	1 BTN = 0.012 BMD
07 Apr 2024	1 BMD = 83.1721 BTN	1 BTN = 0.012 BMD
08 Apr 2024	1 BMD = 83.3485 BTN	1 BTN = 0.012 BMD
09 Apr 2024	1 BMD = 83.1168 BTN	1 BTN = 0.012 BMD
10 Apr 2024	1 BMD = 83.2002 BTN	1 BTN = 0.012 BMD
11 Apr 2024	1 BMD = 83.3779 BTN	1 BTN = 0.012 BMD
12 Apr 2024	1 BMD = 83.3482 BTN	1 BTN = 0.012 BMD
13 Apr 2024	1 BMD = 83.3482 BTN	1 BTN = 0.012 BMD
14 Apr 2024	1 BMD = 83.1881 BTN	1 BTN = 0.012 BMD
15 Apr 2024	1 BMD = 83.3909 BTN	1 BTN = 0.012 BMD
16 Apr 2024	1 BMD = 83.5744 BTN	1 BTN = 0.012 BMD
17 Apr 2024	1 BMD = 83.5987 BTN	1 BTN = 0.012 BMD
18 Apr 2024	1 BMD = 83.5268 BTN	1 BTN = 0.012 BMD
19 Apr 2024	1 BMD = 83.4745 BTN	1 BTN = 0.012 BMD
20 Apr 2024	1 BMD = 83.2945 BTN	1 BTN = 0.012 BMD
21 Apr 2024	1 BMD = 83.2945 BTN	1 BTN = 0.012 BMD
22 Apr 2024	1 BMD = 83.4331 BTN	1 BTN = 0.012 BMD
23 Apr 2024	1 BMD = 83.2646 BTN	1 BTN = 0.012 BMD
24 Apr 2024	1 BMD = 83.33 BTN	1 BTN = 0.012 BMD
25 Apr 2024	1 BMD = 83.198 BTN	1 BTN = 0.012 BMD
26 Apr 2024	1 BMD = 83.2788 BTN	1 BTN = 0.012 BMD
27 Apr 2024	1 BMD = 83.5298 BTN	1 BTN = 0.012 BMD
28 Apr 2024	1 BMD = 83.5298 BTN	1 BTN = 0.012 BMD
29 Apr 2024	1 BMD = 83.4586 BTN	1 BTN = 0.012 BMD
30 Apr 2024	1 BMD = 83.4952 BTN	1 BTN = 0.012 BMD

May 2024

Date	BMD-BTN	BTN-BMD
01 May 2024	1 BMD = 83.9162 BTN	1 BTN = 0.0119 BMD
02 May 2024	1 BMD = 83.44 BTN	1 BTN = 0.012 BMD
03 May 2024	1 BMD = 83.4179 BTN	1 BTN = 0.012 BMD
04 May 2024	1 BMD = 83.2181 BTN	1 BTN = 0.012 BMD
05 May 2024	1 BMD = 83.2181 BTN	1 BTN = 0.012 BMD
06 May 2024	1 BMD = 83.5344 BTN	1 BTN = 0.012 BMD
07 May 2024	1 BMD = 83.5187 BTN	1 BTN = 0.012 BMD
08 May 2024	1 BMD = 83.5347 BTN	1 BTN = 0.012 BMD
09 May 2024	1 BMD = 83.5665 BTN	1 BTN = 0.012 BMD
10 May 2024	1 BMD = 83.4985 BTN	1 BTN = 0.012 BMD
11 May 2024	1 BMD = 83.4985 BTN	1 BTN = 0.012 BMD
12 May 2024	1 BMD = 83.4265 BTN	1 BTN = 0.012 BMD
13 May 2024	1 BMD = 83.5017 BTN	1 BTN = 0.012 BMD
14 May 2024	1 BMD = 83.5048 BTN	1 BTN = 0.012 BMD
15 May 2024	1 BMD = 83.2849 BTN	1 BTN = 0.012 BMD
16 May 2024	1 BMD = 83.4996 BTN	1 BTN = 0.012 BMD
17 May 2024	1 BMD = 83.3172 BTN	1 BTN = 0.012 BMD
18 May 2024	1 BMD = 82.8882 BTN	1 BTN = 0.0121 BMD
19 May 2024	1 BMD = 82.8882 BTN	1 BTN = 0.0121 BMD
20 May 2024	1 BMD = 83.3452 BTN	1 BTN = 0.012 BMD
21 May 2024	1 BMD = 83.2926 BTN	1 BTN = 0.012 BMD
22 May 2024	1 BMD = 83.3038 BTN	1 BTN = 0.012 BMD
23 May 2024	1 BMD = 83.2262 BTN	1 BTN = 0.012 BMD
24 May 2024	1 BMD = 83.1536 BTN	1 BTN = 0.012 BMD
25 May 2024	1 BMD = 83.0191 BTN	1 BTN = 0.012 BMD
26 May 2024	1 BMD = 83.0191 BTN	1 BTN = 0.012 BMD
27 May 2024	1 BMD = 83.0886 BTN	1 BTN = 0.012 BMD
28 May 2024	1 BMD = 83.1132 BTN	1 BTN = 0.012 BMD
29 May 2024	1 BMD = 83.4202 BTN	1 BTN = 0.012 BMD
30 May 2024	1 BMD = 83.284 BTN	1 BTN = 0.012 BMD
31 May 2024	1 BMD = 83.4373 BTN	1 BTN = 0.012 BMD

Jun 2024

Date	BMD-BTN	BTN-BMD
01 Jun 2024	1 BMD = 83.4124 BTN	1 BTN = 0.012 BMD
02 Jun 2024	1 BMD = 83.4124 BTN	1 BTN = 0.012 BMD
03 Jun 2024	1 BMD = 83.0834 BTN	1 BTN = 0.012 BMD
04 Jun 2024	1 BMD = 83.5457 BTN	1 BTN = 0.012 BMD
05 Jun 2024	1 BMD = 83.3822 BTN	1 BTN = 0.012 BMD
06 Jun 2024	1 BMD = 83.5194 BTN	1 BTN = 0.012 BMD
07 Jun 2024	1 BMD = 83.4236 BTN	1 BTN = 0.012 BMD
08 Jun 2024	1 BMD = 83.9789 BTN	1 BTN = 0.0119 BMD
09 Jun 2024	1 BMD = 83.9789 BTN	1 BTN = 0.0119 BMD
10 Jun 2024	1 BMD = 83.4589 BTN	1 BTN = 0.012 BMD
11 Jun 2024	1 BMD = 83.6666 BTN	1 BTN = 0.012 BMD
12 Jun 2024	1 BMD = 83.5049 BTN	1 BTN = 0.012 BMD
13 Jun 2024	1 BMD = 83.5309 BTN	1 BTN = 0.012 BMD
14 Jun 2024	1 BMD = 83.522 BTN	1 BTN = 0.012 BMD
15 Jun 2024	1 BMD = 83.3425 BTN	1 BTN = 0.012 BMD
16 Jun 2024	1 BMD = 83.3425 BTN	1 BTN = 0.012 BMD
17 Jun 2024	1 BMD = 83.5138 BTN	1 BTN = 0.012 BMD
18 Jun 2024	1 BMD = 83.4094 BTN	1 BTN = 0.012 BMD
19 Jun 2024	1 BMD = 83.4042 BTN	1 BTN = 0.012 BMD
20 Jun 2024	1 BMD = 83.6284 BTN	1 BTN = 0.012 BMD
21 Jun 2024	1 BMD = 83.4915 BTN	1 BTN = 0.012 BMD
22 Jun 2024	1 BMD = 83.3293 BTN	1 BTN = 0.012 BMD
23 Jun 2024	1 BMD = 83.3293 BTN	1 BTN = 0.012 BMD
24 Jun 2024	1 BMD = 83.4736 BTN	1 BTN = 0.012 BMD
25 Jun 2024	1 BMD = 83.474 BTN	1 BTN = 0.012 BMD
26 Jun 2024	1 BMD = 83.6177 BTN	1 BTN = 0.012 BMD
27 Jun 2024	1 BMD = 83.5103 BTN	1 BTN = 0.012 BMD
28 Jun 2024	1 BMD = 83.3283 BTN	1 BTN = 0.012 BMD
29 Jun 2024	1 BMD = 83.3283 BTN	1 BTN = 0.012 BMD
30 Jun 2024	1 BMD = 83.2455 BTN	1 BTN = 0.012 BMD

Jul 2024

Date	BMD-BTN	BTN-BMD
01 Jul 2024	1 BMD = 83.488 BTN	1 BTN = 0.012 BMD
02 Jul 2024	1 BMD = 83.4602 BTN	1 BTN = 0.012 BMD
03 Jul 2024	1 BMD = 83.5 BTN	1 BTN = 0.012 BMD
04 Jul 2024	1 BMD = 83.4982 BTN	1 BTN = 0.012 BMD
05 Jul 2024	1 BMD = 83.5287 BTN	1 BTN = 0.012 BMD
06 Jul 2024	1 BMD = 83.3071 BTN	1 BTN = 0.012 BMD
07 Jul 2024	1 BMD = 83.3071 BTN	1 BTN = 0.012 BMD
08 Jul 2024	1 BMD = 83.4816 BTN	1 BTN = 0.012 BMD
09 Jul 2024	1 BMD = 83.5139 BTN	1 BTN = 0.012 BMD
10 Jul 2024	1 BMD = 83.5077 BTN	1 BTN = 0.012 BMD
11 Jul 2024	1 BMD = 83.5407 BTN	1 BTN = 0.012 BMD
12 Jul 2024	1 BMD = 83.5158 BTN	1 BTN = 0.012 BMD
13 Jul 2024	1 BMD = 83.394 BTN	1 BTN = 0.012 BMD
14 Jul 2024	1 BMD = 83.2863 BTN	1 BTN = 0.012 BMD
15 Jul 2024	1 BMD = 83.5699 BTN	1 BTN = 0.012 BMD
16 Jul 2024	1 BMD = 83.5933 BTN	1 BTN = 0.012 BMD
17 Jul 2024	1 BMD = 83.5272 BTN	1 BTN = 0.012 BMD
18 Jul 2024	1 BMD = 83.6523 BTN	1 BTN = 0.012 BMD
19 Jul 2024	1 BMD = 83.6323 BTN	1 BTN = 0.012 BMD
20 Jul 2024	1 BMD = 83.605 BTN	1 BTN = 0.012 BMD
21 Jul 2024	1 BMD = 83.605 BTN	1 BTN = 0.012 BMD
22 Jul 2024	1 BMD = 83.6948 BTN	1 BTN = 0.0119 BMD
23 Jul 2024	1 BMD = 83.6715 BTN	1 BTN = 0.012 BMD
24 Jul 2024	1 BMD = 83.7268 BTN	1 BTN = 0.0119 BMD
25 Jul 2024	1 BMD = 83.7216 BTN	1 BTN = 0.0119 BMD
26 Jul 2024	1 BMD = 83.7115 BTN	1 BTN = 0.0119 BMD
27 Jul 2024	1 BMD = 83.5968 BTN	1 BTN = 0.012 BMD
28 Jul 2024	1 BMD = 83.5968 BTN	1 BTN = 0.012 BMD
29 Jul 2024	1 BMD = 83.7594 BTN	1 BTN = 0.0119 BMD
30 Jul 2024	1 BMD = 83.7508 BTN	1 BTN = 0.0119 BMD
31 Jul 2024	1 BMD = 83.6377 BTN	1 BTN = 0.012 BMD

Aug 2024

Date	BMD-BTN	BTN-BMD
01 Aug 2024	1 BMD = 83.6728 BTN	1 BTN = 0.012 BMD
02 Aug 2024	1 BMD = 83.6869 BTN	1 BTN = 0.0119 BMD
03 Aug 2024	1 BMD = 82.9785 BTN	1 BTN = 0.0121 BMD
04 Aug 2024	1 BMD = 82.9785 BTN	1 BTN = 0.0121 BMD
05 Aug 2024	1 BMD = 83.9883 BTN	1 BTN = 0.0119 BMD
06 Aug 2024	1 BMD = 83.9758 BTN	1 BTN = 0.0119 BMD
07 Aug 2024	1 BMD = 83.9501 BTN	1 BTN = 0.0119 BMD
08 Aug 2024	1 BMD = 83.9492 BTN	1 BTN = 0.0119 BMD
09 Aug 2024	1 BMD = 83.9596 BTN	1 BTN = 0.0119 BMD
10 Aug 2024	1 BMD = 83.9596 BTN	1 BTN = 0.0119 BMD
11 Aug 2024	1 BMD = 83.862 BTN	1 BTN = 0.0119 BMD
12 Aug 2024	1 BMD = 83.9838 BTN	1 BTN = 0.0119 BMD
13 Aug 2024	1 BMD = 83.9514 BTN	1 BTN = 0.0119 BMD
14 Aug 2024	1 BMD = 83.9428 BTN	1 BTN = 0.0119 BMD
15 Aug 2024	1 BMD = 83.941 BTN	1 BTN = 0.0119 BMD
16 Aug 2024	1 BMD = 83.959 BTN	1 BTN = 0.0119 BMD
17 Aug 2024	1 BMD = 83.6307 BTN	1 BTN = 0.012 BMD
18 Aug 2024	1 BMD = 83.6307 BTN	1 BTN = 0.012 BMD
19 Aug 2024	1 BMD = 83.8736 BTN	1 BTN = 0.0119 BMD
20 Aug 2024	1 BMD = 83.7753 BTN	1 BTN = 0.0119 BMD
21 Aug 2024	1 BMD = 83.966 BTN	1 BTN = 0.0119 BMD
22 Aug 2024	1 BMD = 84.0073 BTN	1 BTN = 0.0119 BMD
23 Aug 2024	1 BMD = 83.914 BTN	1 BTN = 0.0119 BMD
24 Aug 2024	1 BMD = 83.2226 BTN	1 BTN = 0.012 BMD
25 Aug 2024	1 BMD = 83.2226 BTN	1 BTN = 0.012 BMD
26 Aug 2024	1 BMD = 83.8988 BTN	1 BTN = 0.0119 BMD
27 Aug 2024	1 BMD = 83.9302 BTN	1 BTN = 0.0119 BMD
28 Aug 2024	1 BMD = 83.9015 BTN	1 BTN = 0.0119 BMD
29 Aug 2024	1 BMD = 83.849 BTN	1 BTN = 0.0119 BMD
30 Aug 2024	1 BMD = 83.856 BTN	1 BTN = 0.0119 BMD
31 Aug 2024	1 BMD = 83.856 BTN	1 BTN = 0.0119 BMD

Sep 2024

Date	BMD-BTN	BTN-BMD
01 Sep 2024	1 BMD = 83.9788 BTN	1 BTN = 0.0119 BMD
02 Sep 2024	1 BMD = 83.9445 BTN	1 BTN = 0.0119 BMD
03 Sep 2024	1 BMD = 83.9381 BTN	1 BTN = 0.0119 BMD
04 Sep 2024	1 BMD = 84.0447 BTN	1 BTN = 0.0119 BMD
05 Sep 2024	1 BMD = 83.9456 BTN	1 BTN = 0.0119 BMD
06 Sep 2024	1 BMD = 84.0265 BTN	1 BTN = 0.0119 BMD
07 Sep 2024	1 BMD = 84.1102 BTN	1 BTN = 0.0119 BMD
08 Sep 2024	1 BMD = 84.1102 BTN	1 BTN = 0.0119 BMD
09 Sep 2024	1 BMD = 83.9359 BTN	1 BTN = 0.0119 BMD
10 Sep 2024	1 BMD = 84.0066 BTN	1 BTN = 0.0119 BMD
11 Sep 2024	1 BMD = 83.9248 BTN	1 BTN = 0.0119 BMD
12 Sep 2024	1 BMD = 83.9997 BTN	1 BTN = 0.0119 BMD
13 Sep 2024	1 BMD = 83.9041 BTN	1 BTN = 0.0119 BMD
14 Sep 2024	1 BMD = 83.9188 BTN	1 BTN = 0.0119 BMD
15 Sep 2024	1 BMD = 83.9188 BTN	1 BTN = 0.0119 BMD
16 Sep 2024	1 BMD = 83.8048 BTN	1 BTN = 0.0119 BMD
17 Sep 2024	1 BMD = 83.7228 BTN	1 BTN = 0.0119 BMD
18 Sep 2024	1 BMD = 83.7562 BTN	1 BTN = 0.0119 BMD
19 Sep 2024	1 BMD = 83.7569 BTN	1 BTN = 0.0119 BMD
20 Sep 2024	1 BMD = 83.6042 BTN	1 BTN = 0.012 BMD
21 Sep 2024	1 BMD = 83.4489 BTN	1 BTN = 0.012 BMD
22 Sep 2024	1 BMD = 83.4489 BTN	1 BTN = 0.012 BMD
23 Sep 2024	1 BMD = 83.4757 BTN	1 BTN = 0.012 BMD
24 Sep 2024	1 BMD = 83.6875 BTN	1 BTN = 0.0119 BMD
25 Sep 2024	1 BMD = 83.6441 BTN	1 BTN = 0.012 BMD
26 Sep 2024	1 BMD = 83.7128 BTN	1 BTN = 0.0119 BMD
27 Sep 2024	1 BMD = 83.6695 BTN	1 BTN = 0.012 BMD
28 Sep 2024	1 BMD = 83.6695 BTN	1 BTN = 0.012 BMD
29 Sep 2024	1 BMD = 83.6695 BTN	1 BTN = 0.012 BMD
30 Sep 2024	1 BMD = 83.5501 BTN	1 BTN = 0.012 BMD

Oct 2024

Date	BMD-BTN	BTN-BMD
01 Oct 2024	1 BMD = 83.7496 BTN	1 BTN = 0.0119 BMD
02 Oct 2024	1 BMD = 83.9591 BTN	1 BTN = 0.0119 BMD
03 Oct 2024	1 BMD = 83.9866 BTN	1 BTN = 0.0119 BMD
04 Oct 2024	1 BMD = 83.8836 BTN	1 BTN = 0.0119 BMD
05 Oct 2024	1 BMD = 84.2568 BTN	1 BTN = 0.0119 BMD
06 Oct 2024	1 BMD = 84.2568 BTN	1 BTN = 0.0119 BMD
07 Oct 2024	1 BMD = 83.933 BTN	1 BTN = 0.0119 BMD
08 Oct 2024	1 BMD = 83.9285 BTN	1 BTN = 0.0119 BMD
09 Oct 2024	1 BMD = 83.9976 BTN	1 BTN = 0.0119 BMD
10 Oct 2024	1 BMD = 83.9855 BTN	1 BTN = 0.0119 BMD
11 Oct 2024	1 BMD = 84.0928 BTN	1 BTN = 0.0119 BMD
12 Oct 2024	1 BMD = 83.9377 BTN	1 BTN = 0.0119 BMD
13 Oct 2024	1 BMD = 83.9377 BTN	1 BTN = 0.0119 BMD
14 Oct 2024	1 BMD = 84.0908 BTN	1 BTN = 0.0119 BMD
15 Oct 2024	1 BMD = 84.0557 BTN	1 BTN = 0.0119 BMD
16 Oct 2024	1 BMD = 84.0059 BTN	1 BTN = 0.0119 BMD
17 Oct 2024	1 BMD = 84.0493 BTN	1 BTN = 0.0119 BMD
18 Oct 2024	1 BMD = 84.0749 BTN	1 BTN = 0.0119 BMD
19 Oct 2024	1 BMD = 83.823 BTN	1 BTN = 0.0119 BMD
20 Oct 2024	1 BMD = 83.823 BTN	1 BTN = 0.0119 BMD
21 Oct 2024	1 BMD = 84.0506 BTN	1 BTN = 0.0119 BMD
22 Oct 2024	1 BMD = 84.0853 BTN	1 BTN = 0.0119 BMD
23 Oct 2024	1 BMD = 84.1419 BTN	1 BTN = 0.0119 BMD
24 Oct 2024	1 BMD = 84.0794 BTN	1 BTN = 0.0119 BMD
25 Oct 2024	1 BMD = 84.0748 BTN	1 BTN = 0.0119 BMD
26 Oct 2024	1 BMD = 84.2524 BTN	1 BTN = 0.0119 BMD
27 Oct 2024	1 BMD = 84.2524 BTN	1 BTN = 0.0119 BMD
28 Oct 2024	1 BMD = 84.0286 BTN	1 BTN = 0.0119 BMD
29 Oct 2024	1 BMD = 84.0724 BTN	1 BTN = 0.0119 BMD
30 Oct 2024	1 BMD = 84.1565 BTN	1 BTN = 0.0119 BMD
31 Oct 2024	1 BMD = 83.9595 BTN	1 BTN = 0.0119 BMD

Nov 2024

Date	BMD-BTN	BTN-BMD
01 Nov 2024	1 BMD = 84.1203 BTN	1 BTN = 0.0119 BMD
02 Nov 2024	1 BMD = 84.1203 BTN	1 BTN = 0.0119 BMD
03 Nov 2024	1 BMD = 84.0013 BTN	1 BTN = 0.0119 BMD
04 Nov 2024	1 BMD = 84.159 BTN	1 BTN = 0.0119 BMD
05 Nov 2024	1 BMD = 84.1314 BTN	1 BTN = 0.0119 BMD
06 Nov 2024	1 BMD = 84.6095 BTN	1 BTN = 0.0118 BMD
07 Nov 2024	1 BMD = 84.3527 BTN	1 BTN = 0.0119 BMD
08 Nov 2024	1 BMD = 84.4119 BTN	1 BTN = 0.0118 BMD
09 Nov 2024	1 BMD = 84.8417 BTN	1 BTN = 0.0118 BMD
10 Nov 2024	1 BMD = 84.8417 BTN	1 BTN = 0.0118 BMD
11 Nov 2024	1 BMD = 84.3722 BTN	1 BTN = 0.0119 BMD
12 Nov 2024	1 BMD = 84.496 BTN	1 BTN = 0.0118 BMD
13 Nov 2024	1 BMD = 84.3958 BTN	1 BTN = 0.0118 BMD
14 Nov 2024	1 BMD = 84.3928 BTN	1 BTN = 0.0118 BMD
15 Nov 2024	1 BMD = 84.0734 BTN	1 BTN = 0.0119 BMD
16 Nov 2024	1 BMD = 84.2703 BTN	1 BTN = 0.0119 BMD
17 Nov 2024	1 BMD = 84.2703 BTN	1 BTN = 0.0119 BMD
18 Nov 2024	1 BMD = 84.4296 BTN	1 BTN = 0.0118 BMD
19 Nov 2024	1 BMD = 84.4595 BTN	1 BTN = 0.0118 BMD
20 Nov 2024	1 BMD = 84.37 BTN	1 BTN = 0.0119 BMD
21 Nov 2024	1 BMD = 84.4856 BTN	1 BTN = 0.0118 BMD
22 Nov 2024	1 BMD = 84.4719 BTN	1 BTN = 0.0118 BMD
23 Nov 2024	1 BMD = 84.3848 BTN	1 BTN = 0.0119 BMD
24 Nov 2024	1 BMD = 84.3848 BTN	1 BTN = 0.0119 BMD
25 Nov 2024	1 BMD = 84.3243 BTN	1 BTN = 0.0119 BMD
26 Nov 2024	1 BMD = 84.0452 BTN	1 BTN = 0.0119 BMD
27 Nov 2024	1 BMD = 84.4758 BTN	1 BTN = 0.0118 BMD
28 Nov 2024	1 BMD = 84.4288 BTN	1 BTN = 0.0118 BMD
29 Nov 2024	1 BMD = 84.6404 BTN	1 BTN = 0.0118 BMD
30 Nov 2024	1 BMD = 84.4252 BTN	1 BTN = 0.0118 BMD

Dec 2024

Date	BMD-BTN	BTN-BMD
01 Dec 2024	1 BMD = 84.4252 BTN	1 BTN = 0.0118 BMD
02 Dec 2024	1 BMD = 84.6712 BTN	1 BTN = 0.0118 BMD
03 Dec 2024	1 BMD = 84.726 BTN	1 BTN = 0.0118 BMD
04 Dec 2024	1 BMD = 84.8083 BTN	1 BTN = 0.0118 BMD
05 Dec 2024	1 BMD = 84.7377 BTN	1 BTN = 0.0118 BMD
06 Dec 2024	1 BMD = 84.7072 BTN	1 BTN = 0.0118 BMD
07 Dec 2024	1 BMD = 84.778 BTN	1 BTN = 0.0118 BMD
08 Dec 2024	1 BMD = 84.778 BTN	1 BTN = 0.0118 BMD
09 Dec 2024	1 BMD = 84.786 BTN	1 BTN = 0.0118 BMD
10 Dec 2024	1 BMD = 84.9026 BTN	1 BTN = 0.0118 BMD
11 Dec 2024	1 BMD = 84.6993 BTN	1 BTN = 0.0118 BMD
12 Dec 2024	1 BMD = 84.9007 BTN	1 BTN = 0.0118 BMD
13 Dec 2024	1 BMD = 84.7234 BTN	1 BTN = 0.0118 BMD
14 Dec 2024	1 BMD = 84.6129 BTN	1 BTN = 0.0118 BMD
15 Dec 2024	1 BMD = 84.6129 BTN	1 BTN = 0.0118 BMD
16 Dec 2024	1 BMD = 84.8341 BTN	1 BTN = 0.0118 BMD
17 Dec 2024	1 BMD = 84.9584 BTN	1 BTN = 0.0118 BMD
18 Dec 2024	1 BMD = 84.9836 BTN	1 BTN = 0.0118 BMD
19 Dec 2024	1 BMD = 85.1038 BTN	1 BTN = 0.0118 BMD
20 Dec 2024	1 BMD = 84.9926 BTN	1 BTN = 0.0118 BMD
21 Dec 2024	1 BMD = 84.6754 BTN	1 BTN = 0.0118 BMD
22 Dec 2024	1 BMD = 84.6754 BTN	1 BTN = 0.0118 BMD

BMD-BTN and BTN-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Bhutanese Ngultrum (BTN) is the currency used in Bhutan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Bhutan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News