currencystats247.com

CurrencyStats247 > Exchange Rates > BMD-BSD and BSD-BMD exchange rates - 2025

BMD-BSD and BSD-BMD exchange rates - 2025

BMD-BSD and BSD-BMD exchange rates

Check below the exchange rates for BMD-BSD and BSD-BMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BMD = 0.9999 BSD
1 BSD = 1.0001 BMD
1Y 2Y 3Y
BMD to BSDBSD to BMD
1.0004 Date: 4/7 1.0062 Date: 4/6 1.0062 Date: 4/5 0.9977 Date: 4/4 0.9999 Date: 4/3 0.9997 Date: 4/2 1.0005 Date: 4/1 0.9999 Date: 3/31 0.9894 Date: 3/30 0.9894 Date: 3/29 1.0000 Date: 3/28 0.9994 Date: 3/27 1.0005 Date: 3/26 0.9996 Date: 3/25 1.0008 Date: 3/24 0.9976 Date: 3/23 0.9976 Date: 3/22 0.9999 Date: 3/21 0.9998 Date: 3/20 0.9996 Date: 3/19 0.9998 Date: 3/18 1.0003 Date: 3/17 0.9977 Date: 3/16 0.9977 Date: 3/15 0.9993 Date: 3/14 0.9999 Date: 3/13 1.0007 Date: 3/12 0.9999 Date: 3/11 1.0004 Date: 3/10 1.0012 Date: 3/9 1.0012 Date: 3/8 1.0005 Date: 3/7 1.0000 Date: 3/6 0.9985 Date: 3/5 1.0000 Date: 3/4 0.9987 Date: 3/3 1.0019 Date: 3/2 0.9995 Date: 3/1 0.9995 Date: 2/28 0.9997 Date: 2/27 1.0004 Date: 2/26 0.9992 Date: 2/25 0.9998 Date: 2/24 1.0003 Date: 2/23 1.0003 Date: 2/22 1.0005 Date: 2/21 0.9998 Date: 2/20 0.9996 Date: 2/19 1.0008 Date: 2/18 1.0001 Date: 2/17 0.9971 Date: 2/16 0.9971 Date: 2/15 1.0004 Date: 2/14 0.9976 Date: 2/13 1.0001 Date: 2/12 0.9998 Date: 2/11 1.0009 Date: 2/10 1.0045 Date: 2/9 1.0045 Date: 2/8 1.0007 Date: 2/7 1.0003 Date: 2/6 1.0004 Date: 2/5 0.9999 Date: 2/4 0.9995 Date: 2/3 1.0013 Date: 2/2 0.9996 Date: 2/1 0.9996 Date: 1/31 0.9994 Date: 1/30 1.0007 Date: 1/29 1.0008 Date: 1/28 1.0000 Date: 1/27 0.9981 Date: 1/26 0.9981 Date: 1/25 1.0003 Date: 1/24 1.0005 Date: 1/23 0.9946 Date: 1/22 1.0000 Date: 1/21 1.0014 Date: 1/20 1.0000 Date: 1/19 1.0000 Date: 1/18 1.0003 Date: 1/17 1.0006 Date: 1/16 0.9998 Date: 1/15 1.0011 Date: 1/14 1.0004 Date: 1/13 1.0044 Date: 1/12 1.0044 Date: 1/11 1.0000 Date: 1/10 1.0000 Date: 1/9 1.0012 Date: 1/8 1.0004 Date: 1/7 1.0010 Date: 1/6 0.9984 Date: 1/5 0.9984 Date: 1/4 1.0003 Date: 1/3 1.0001 Date: 1/2 0.9994 Date: 1/1 1.0004 Date: 4/7 1.0062 Date: 4/6 1.0062 Date: 4/5 0.9977 Date: 4/4 0.9999 Date: 4/3 0.9997 Date: 4/2 1.0005 Date: 4/1 0.9999 Date: 3/31 0.9894 Date: 3/30 0.9894 Date: 3/29 1.0000 Date: 3/28 0.9994 Date: 3/27 1.0005 Date: 3/26 0.9996 Date: 3/25 1.0008 Date: 3/24 0.9976 Date: 3/23 0.9976 Date: 3/22 0.9999 Date: 3/21 0.9998 Date: 3/20 0.9996 Date: 3/19 0.9998 Date: 3/18 1.0003 Date: 3/17 0.9977 Date: 3/16 0.9977 Date: 3/15 0.9993 Date: 3/14 0.9999 Date: 3/13 1.0007 Date: 3/12 0.9999 Date: 3/11 1.0004 Date: 3/10 1.0012 Date: 3/9 1.0012 Date: 3/8 1.0005 Date: 3/7 1.0000 Date: 3/6 0.9985 Date: 3/5 1.0000 Date: 3/4 0.9987 Date: 3/3 1.0019 Date: 3/2 0.9995 Date: 3/1 0.9995 Date: 2/28 0.9997 Date: 2/27 1.0004 Date: 2/26 0.9992 Date: 2/25 0.9998 Date: 2/24 1.0003 Date: 2/23 1.0003 Date: 2/22 1.0005 Date: 2/21 0.9998 Date: 2/20 0.9996 Date: 2/19 1.0008 Date: 2/18 1.0001 Date: 2/17 0.9971 Date: 2/16 0.9971 Date: 2/15 1.0004 Date: 2/14 0.9976 Date: 2/13 1.0001 Date: 2/12 0.9998 Date: 2/11 1.0009 Date: 2/10 1.0045 Date: 2/9 1.0045 Date: 2/8 1.0007 Date: 2/7 1.0003 Date: 2/6 1.0004 Date: 2/5 0.9999 Date: 2/4 0.9995 Date: 2/3 1.0013 Date: 2/2 0.9996 Date: 2/1 0.9996 Date: 1/31 0.9994 Date: 1/30 1.0007 Date: 1/29 1.0008 Date: 1/28 1.0000 Date: 1/27 0.9981 Date: 1/26 0.9981 Date: 1/25 1.0003 Date: 1/24 1.0005 Date: 1/23 0.9946 Date: 1/22 1.0000 Date: 1/21 1.0014 Date: 1/20 1.0000 Date: 1/19 1.0000 Date: 1/18 1.0003 Date: 1/17 1.0006 Date: 1/16 0.9998 Date: 1/15 1.0011 Date: 1/14 1.0004 Date: 1/13 1.0044 Date: 1/12 1.0044 Date: 1/11 1.0000 Date: 1/10 1.0000 Date: 1/9 1.0012 Date: 1/8 1.0004 Date: 1/7 1.0010 Date: 1/6 0.9984 Date: 1/5 0.9984 Date: 1/4 1.0003 Date: 1/3 1.0001 Date: 1/2 0.9994 Date: 1/1

Jan 2025

DateBMD-BSDBSD-BMD
01 Jan 2025 1 BMD = 0.9994 BSD 1 BSD = 1.0006 BMD
02 Jan 2025 1 BMD = 1.0001 BSD 1 BSD = 0.9999 BMD
03 Jan 2025 1 BMD = 1.0003 BSD 1 BSD = 0.9997 BMD
04 Jan 2025 1 BMD = 0.9984 BSD 1 BSD = 1.0016 BMD
05 Jan 2025 1 BMD = 0.9984 BSD 1 BSD = 1.0016 BMD
06 Jan 2025 1 BMD = 1.001 BSD 1 BSD = 0.9991 BMD
07 Jan 2025 1 BMD = 1.0004 BSD 1 BSD = 0.9996 BMD
08 Jan 2025 1 BMD = 1.0012 BSD 1 BSD = 0.9988 BMD
09 Jan 2025 1 BMD = 1 BSD 1 BSD = 1 BMD
10 Jan 2025 1 BMD = 1 BSD 1 BSD = 1 BMD
11 Jan 2025 1 BMD = 1.0044 BSD 1 BSD = 0.9956 BMD
12 Jan 2025 1 BMD = 1.0044 BSD 1 BSD = 0.9956 BMD
13 Jan 2025 1 BMD = 1.0004 BSD 1 BSD = 0.9996 BMD
14 Jan 2025 1 BMD = 1.0011 BSD 1 BSD = 0.9989 BMD
15 Jan 2025 1 BMD = 0.9998 BSD 1 BSD = 1.0002 BMD
16 Jan 2025 1 BMD = 1.0006 BSD 1 BSD = 0.9994 BMD
17 Jan 2025 1 BMD = 1.0003 BSD 1 BSD = 0.9997 BMD
18 Jan 2025 1 BMD = 1 BSD 1 BSD = 1 BMD
19 Jan 2025 1 BMD = 1 BSD 1 BSD = 1 BMD
20 Jan 2025 1 BMD = 1.0014 BSD 1 BSD = 0.9987 BMD
21 Jan 2025 1 BMD = 1 BSD 1 BSD = 1 BMD
22 Jan 2025 1 BMD = 0.9946 BSD 1 BSD = 1.0054 BMD
23 Jan 2025 1 BMD = 1.0005 BSD 1 BSD = 0.9995 BMD
24 Jan 2025 1 BMD = 1.0003 BSD 1 BSD = 0.9997 BMD
25 Jan 2025 1 BMD = 0.9981 BSD 1 BSD = 1.0019 BMD
26 Jan 2025 1 BMD = 0.9981 BSD 1 BSD = 1.0019 BMD
27 Jan 2025 1 BMD = 1 BSD 1 BSD = 1 BMD
28 Jan 2025 1 BMD = 1.0008 BSD 1 BSD = 0.9992 BMD
29 Jan 2025 1 BMD = 1.0007 BSD 1 BSD = 0.9993 BMD
30 Jan 2025 1 BMD = 0.9994 BSD 1 BSD = 1.0006 BMD
31 Jan 2025 1 BMD = 0.9996 BSD 1 BSD = 1.0004 BMD

Feb 2025

DateBMD-BSDBSD-BMD
01 Feb 2025 1 BMD = 0.9996 BSD 1 BSD = 1.0004 BMD
02 Feb 2025 1 BMD = 1.0013 BSD 1 BSD = 0.9987 BMD
03 Feb 2025 1 BMD = 0.9995 BSD 1 BSD = 1.0005 BMD
04 Feb 2025 1 BMD = 0.9999 BSD 1 BSD = 1.0001 BMD
05 Feb 2025 1 BMD = 1.0004 BSD 1 BSD = 0.9996 BMD
06 Feb 2025 1 BMD = 1.0003 BSD 1 BSD = 0.9997 BMD
07 Feb 2025 1 BMD = 1.0007 BSD 1 BSD = 0.9993 BMD
08 Feb 2025 1 BMD = 1.0045 BSD 1 BSD = 0.9955 BMD
09 Feb 2025 1 BMD = 1.0045 BSD 1 BSD = 0.9955 BMD
10 Feb 2025 1 BMD = 1.0009 BSD 1 BSD = 0.9991 BMD
11 Feb 2025 1 BMD = 0.9998 BSD 1 BSD = 1.0002 BMD
12 Feb 2025 1 BMD = 1.0001 BSD 1 BSD = 0.9999 BMD
13 Feb 2025 1 BMD = 0.9976 BSD 1 BSD = 1.0024 BMD
14 Feb 2025 1 BMD = 1.0004 BSD 1 BSD = 0.9996 BMD
15 Feb 2025 1 BMD = 0.9971 BSD 1 BSD = 1.0029 BMD
16 Feb 2025 1 BMD = 0.9971 BSD 1 BSD = 1.0029 BMD
17 Feb 2025 1 BMD = 1.0001 BSD 1 BSD = 0.9999 BMD
18 Feb 2025 1 BMD = 1.0008 BSD 1 BSD = 0.9992 BMD
19 Feb 2025 1 BMD = 0.9996 BSD 1 BSD = 1.0004 BMD
20 Feb 2025 1 BMD = 0.9998 BSD 1 BSD = 1.0002 BMD
21 Feb 2025 1 BMD = 1.0005 BSD 1 BSD = 0.9995 BMD
22 Feb 2025 1 BMD = 1.0003 BSD 1 BSD = 0.9997 BMD
23 Feb 2025 1 BMD = 1.0003 BSD 1 BSD = 0.9997 BMD
24 Feb 2025 1 BMD = 0.9998 BSD 1 BSD = 1.0002 BMD
25 Feb 2025 1 BMD = 0.9992 BSD 1 BSD = 1.0008 BMD
26 Feb 2025 1 BMD = 1.0004 BSD 1 BSD = 0.9996 BMD
27 Feb 2025 1 BMD = 0.9997 BSD 1 BSD = 1.0003 BMD
28 Feb 2025 1 BMD = 0.9995 BSD 1 BSD = 1.0005 BMD

Mar 2025

DateBMD-BSDBSD-BMD
01 Mar 2025 1 BMD = 0.9995 BSD 1 BSD = 1.0005 BMD
02 Mar 2025 1 BMD = 1.0019 BSD 1 BSD = 0.9981 BMD
03 Mar 2025 1 BMD = 0.9987 BSD 1 BSD = 1.0013 BMD
04 Mar 2025 1 BMD = 1 BSD 1 BSD = 1 BMD
05 Mar 2025 1 BMD = 0.9985 BSD 1 BSD = 1.0015 BMD
06 Mar 2025 1 BMD = 1 BSD 1 BSD = 1 BMD
07 Mar 2025 1 BMD = 1.0005 BSD 1 BSD = 0.9995 BMD
08 Mar 2025 1 BMD = 1.0012 BSD 1 BSD = 0.9988 BMD
09 Mar 2025 1 BMD = 1.0012 BSD 1 BSD = 0.9988 BMD
10 Mar 2025 1 BMD = 1.0004 BSD 1 BSD = 0.9996 BMD
11 Mar 2025 1 BMD = 0.9999 BSD 1 BSD = 1.0001 BMD
12 Mar 2025 1 BMD = 1.0007 BSD 1 BSD = 0.9993 BMD
13 Mar 2025 1 BMD = 0.9999 BSD 1 BSD = 1.0001 BMD
14 Mar 2025 1 BMD = 0.9993 BSD 1 BSD = 1.0007 BMD
15 Mar 2025 1 BMD = 0.9977 BSD 1 BSD = 1.0023 BMD
16 Mar 2025 1 BMD = 0.9977 BSD 1 BSD = 1.0023 BMD
17 Mar 2025 1 BMD = 1.0003 BSD 1 BSD = 0.9997 BMD
18 Mar 2025 1 BMD = 0.9998 BSD 1 BSD = 1.0002 BMD
19 Mar 2025 1 BMD = 0.9996 BSD 1 BSD = 1.0004 BMD
20 Mar 2025 1 BMD = 0.9998 BSD 1 BSD = 1.0002 BMD
21 Mar 2025 1 BMD = 0.9999 BSD 1 BSD = 1.0001 BMD
22 Mar 2025 1 BMD = 0.9976 BSD 1 BSD = 1.0024 BMD
23 Mar 2025 1 BMD = 0.9976 BSD 1 BSD = 1.0024 BMD
24 Mar 2025 1 BMD = 1.0008 BSD 1 BSD = 0.9992 BMD
25 Mar 2025 1 BMD = 0.9996 BSD 1 BSD = 1.0004 BMD
26 Mar 2025 1 BMD = 1.0005 BSD 1 BSD = 0.9995 BMD
27 Mar 2025 1 BMD = 0.9994 BSD 1 BSD = 1.0006 BMD
28 Mar 2025 1 BMD = 1 BSD 1 BSD = 1 BMD
29 Mar 2025 1 BMD = 0.9894 BSD 1 BSD = 1.0107 BMD
30 Mar 2025 1 BMD = 0.9894 BSD 1 BSD = 1.0107 BMD
31 Mar 2025 1 BMD = 0.9999 BSD 1 BSD = 1.0001 BMD

Apr 2025

DateBMD-BSDBSD-BMD
01 Apr 2025 1 BMD = 1.0005 BSD 1 BSD = 0.9995 BMD
02 Apr 2025 1 BMD = 0.9997 BSD 1 BSD = 1.0003 BMD
03 Apr 2025 1 BMD = 0.9999 BSD 1 BSD = 1.0001 BMD
04 Apr 2025 1 BMD = 0.9977 BSD 1 BSD = 1.0023 BMD
05 Apr 2025 1 BMD = 1.0062 BSD 1 BSD = 0.9939 BMD
06 Apr 2025 1 BMD = 1.0062 BSD 1 BSD = 0.9939 BMD
07 Apr 2025 1 BMD = 1.0004 BSD 1 BSD = 0.9996 BMD

BMD-BSD and BSD-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Bahamian Dollar (BSD) is the currency used in Bahamas. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Bahamas, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats