currencystats247.com

CurrencyStats247 > Exchange Rates > BMD-BSD and BSD-BMD exchange rates - 2024

BMD-BSD and BSD-BMD exchange rates - 2024

BMD-BSD and BSD-BMD exchange rates

Check below the exchange rates for BMD-BSD and BSD-BMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BMD = 0.9997 BSD
1 BSD = 1.0003 BMD
1Y 2Y 3Y

Jan 2024

DateBMD-BSDBSD-BMD
01 Jan 2024 1 BMD = 1.0029 BSD 1 BSD = 0.9972 BMD
02 Jan 2024 1 BMD = 1.0003 BSD 1 BSD = 0.9997 BMD
03 Jan 2024 1 BMD = 0.999 BSD 1 BSD = 1.001 BMD
04 Jan 2024 1 BMD = 0.9999 BSD 1 BSD = 1.0001 BMD
05 Jan 2024 1 BMD = 0.9999 BSD 1 BSD = 1.0001 BMD
06 Jan 2024 1 BMD = 0.9959 BSD 1 BSD = 1.0041 BMD
07 Jan 2024 1 BMD = 0.9959 BSD 1 BSD = 1.0041 BMD
08 Jan 2024 1 BMD = 0.9995 BSD 1 BSD = 1.0005 BMD
09 Jan 2024 1 BMD = 0.9997 BSD 1 BSD = 1.0003 BMD
10 Jan 2024 1 BMD = 0.9999 BSD 1 BSD = 1.0001 BMD
11 Jan 2024 1 BMD = 1.0001 BSD 1 BSD = 0.9999 BMD
12 Jan 2024 1 BMD = 1.0005 BSD 1 BSD = 0.9995 BMD
13 Jan 2024 1 BMD = 0.9986 BSD 1 BSD = 1.0014 BMD
14 Jan 2024 1 BMD = 0.9986 BSD 1 BSD = 1.0014 BMD
15 Jan 2024 1 BMD = 0.999 BSD 1 BSD = 1.001 BMD
16 Jan 2024 1 BMD = 1.0002 BSD 1 BSD = 0.9998 BMD
17 Jan 2024 1 BMD = 1 BSD 1 BSD = 1 BMD
18 Jan 2024 1 BMD = 1 BSD 1 BSD = 1 BMD
19 Jan 2024 1 BMD = 1.0007 BSD 1 BSD = 0.9993 BMD
20 Jan 2024 1 BMD = 0.9975 BSD 1 BSD = 1.0025 BMD
21 Jan 2024 1 BMD = 0.9975 BSD 1 BSD = 1.0025 BMD
22 Jan 2024 1 BMD = 0.9997 BSD 1 BSD = 1.0003 BMD
23 Jan 2024 1 BMD = 0.9995 BSD 1 BSD = 1.0005 BMD
24 Jan 2024 1 BMD = 0.9998 BSD 1 BSD = 1.0002 BMD
25 Jan 2024 1 BMD = 1.0005 BSD 1 BSD = 0.9995 BMD
26 Jan 2024 1 BMD = 1.0002 BSD 1 BSD = 0.9998 BMD
27 Jan 2024 1 BMD = 1.001 BSD 1 BSD = 0.999 BMD
28 Jan 2024 1 BMD = 1.001 BSD 1 BSD = 0.999 BMD
29 Jan 2024 1 BMD = 0.9995 BSD 1 BSD = 1.0005 BMD
30 Jan 2024 1 BMD = 0.9999 BSD 1 BSD = 1.0001 BMD
31 Jan 2024 1 BMD = 1.0001 BSD 1 BSD = 0.9999 BMD

Feb 2024

DateBMD-BSDBSD-BMD
01 Feb 2024 1 BMD = 0.9996 BSD 1 BSD = 1.0004 BMD
02 Feb 2024 1 BMD = 1.0002 BSD 1 BSD = 0.9998 BMD
03 Feb 2024 1 BMD = 1.0002 BSD 1 BSD = 0.9998 BMD
04 Feb 2024 1 BMD = 1.0002 BSD 1 BSD = 0.9998 BMD
05 Feb 2024 1 BMD = 1.0002 BSD 1 BSD = 0.9998 BMD
06 Feb 2024 1 BMD = 1.0007 BSD 1 BSD = 0.9993 BMD
07 Feb 2024 1 BMD = 1.0002 BSD 1 BSD = 0.9998 BMD
08 Feb 2024 1 BMD = 1.0005 BSD 1 BSD = 0.9995 BMD
09 Feb 2024 1 BMD = 0.9999 BSD 1 BSD = 1.0001 BMD
10 Feb 2024 1 BMD = 0.999 BSD 1 BSD = 1.001 BMD
11 Feb 2024 1 BMD = 0.999 BSD 1 BSD = 1.001 BMD
12 Feb 2024 1 BMD = 0.9998 BSD 1 BSD = 1.0002 BMD
13 Feb 2024 1 BMD = 1 BSD 1 BSD = 1 BMD
14 Feb 2024 1 BMD = 1 BSD 1 BSD = 1 BMD
15 Feb 2024 1 BMD = 0.9996 BSD 1 BSD = 1.0004 BMD
16 Feb 2024 1 BMD = 1.0003 BSD 1 BSD = 0.9997 BMD
17 Feb 2024 1 BMD = 1.0003 BSD 1 BSD = 0.9997 BMD
18 Feb 2024 1 BMD = 1 BSD 1 BSD = 1 BMD
19 Feb 2024 1 BMD = 0.9998 BSD 1 BSD = 1.0002 BMD
20 Feb 2024 1 BMD = 1.0001 BSD 1 BSD = 0.9999 BMD
21 Feb 2024 1 BMD = 0.9999 BSD 1 BSD = 1.0001 BMD
22 Feb 2024 1 BMD = 1.0003 BSD 1 BSD = 0.9997 BMD
23 Feb 2024 1 BMD = 1.0002 BSD 1 BSD = 0.9998 BMD
24 Feb 2024 1 BMD = 0.9991 BSD 1 BSD = 1.0009 BMD
25 Feb 2024 1 BMD = 0.9991 BSD 1 BSD = 1.0009 BMD
26 Feb 2024 1 BMD = 0.9998 BSD 1 BSD = 1.0002 BMD
27 Feb 2024 1 BMD = 0.9997 BSD 1 BSD = 1.0003 BMD
28 Feb 2024 1 BMD = 0.9999 BSD 1 BSD = 1.0001 BMD
29 Feb 2024 1 BMD = 1.0005 BSD 1 BSD = 0.9995 BMD

Mar 2024

DateBMD-BSDBSD-BMD
01 Mar 2024 1 BMD = 0.9996 BSD 1 BSD = 1.0004 BMD
02 Mar 2024 1 BMD = 0.9967 BSD 1 BSD = 1.0033 BMD
03 Mar 2024 1 BMD = 0.9967 BSD 1 BSD = 1.0033 BMD
04 Mar 2024 1 BMD = 1.0003 BSD 1 BSD = 0.9997 BMD
05 Mar 2024 1 BMD = 1.0003 BSD 1 BSD = 0.9997 BMD
06 Mar 2024 1 BMD = 0.9999 BSD 1 BSD = 1.0001 BMD
07 Mar 2024 1 BMD = 0.9997 BSD 1 BSD = 1.0003 BMD
08 Mar 2024 1 BMD = 1.0004 BSD 1 BSD = 0.9996 BMD
09 Mar 2024 1 BMD = 0.999 BSD 1 BSD = 1.001 BMD
10 Mar 2024 1 BMD = 0.999 BSD 1 BSD = 1.001 BMD
11 Mar 2024 1 BMD = 1.0002 BSD 1 BSD = 0.9998 BMD
12 Mar 2024 1 BMD = 0.9998 BSD 1 BSD = 1.0002 BMD
13 Mar 2024 1 BMD = 0.9999 BSD 1 BSD = 1.0001 BMD
14 Mar 2024 1 BMD = 1.0003 BSD 1 BSD = 0.9997 BMD
15 Mar 2024 1 BMD = 1.0001 BSD 1 BSD = 0.9999 BMD
16 Mar 2024 1 BMD = 1.0003 BSD 1 BSD = 0.9997 BMD
17 Mar 2024 1 BMD = 1.0003 BSD 1 BSD = 0.9997 BMD
18 Mar 2024 1 BMD = 0.9999 BSD 1 BSD = 1.0001 BMD
19 Mar 2024 1 BMD = 1 BSD 1 BSD = 1 BMD
20 Mar 2024 1 BMD = 1.0001 BSD 1 BSD = 0.9999 BMD
21 Mar 2024 1 BMD = 1 BSD 1 BSD = 1 BMD
22 Mar 2024 1 BMD = 0.9995 BSD 1 BSD = 1.0005 BMD
23 Mar 2024 1 BMD = 0.9955 BSD 1 BSD = 1.0045 BMD
24 Mar 2024 1 BMD = 0.9955 BSD 1 BSD = 1.0045 BMD
25 Mar 2024 1 BMD = 0.9998 BSD 1 BSD = 1.0002 BMD
26 Mar 2024 1 BMD = 1.0002 BSD 1 BSD = 0.9998 BMD
27 Mar 2024 1 BMD = 1.0002 BSD 1 BSD = 0.9998 BMD
28 Mar 2024 1 BMD = 0.9997 BSD 1 BSD = 1.0003 BMD
29 Mar 2024 1 BMD = 1 BSD 1 BSD = 1 BMD
30 Mar 2024 1 BMD = 0.9987 BSD 1 BSD = 1.0013 BMD
31 Mar 2024 1 BMD = 0.9987 BSD 1 BSD = 1.0013 BMD

Apr 2024

DateBMD-BSDBSD-BMD
01 Apr 2024 1 BMD = 0.9996 BSD 1 BSD = 1.0004 BMD
02 Apr 2024 1 BMD = 1 BSD 1 BSD = 1 BMD
03 Apr 2024 1 BMD = 0.9994 BSD 1 BSD = 1.0006 BMD
04 Apr 2024 1 BMD = 0.9998 BSD 1 BSD = 1.0002 BMD
05 Apr 2024 1 BMD = 0.9999 BSD 1 BSD = 1.0001 BMD
06 Apr 2024 1 BMD = 0.9986 BSD 1 BSD = 1.0014 BMD
07 Apr 2024 1 BMD = 0.9986 BSD 1 BSD = 1.0014 BMD
08 Apr 2024 1 BMD = 1.0004 BSD 1 BSD = 0.9996 BMD
09 Apr 2024 1 BMD = 0.9999 BSD 1 BSD = 1.0001 BMD
10 Apr 2024 1 BMD = 1.0011 BSD 1 BSD = 0.9989 BMD
11 Apr 2024 1 BMD = 1 BSD 1 BSD = 1 BMD
12 Apr 2024 1 BMD = 0.9995 BSD 1 BSD = 1.0005 BMD
13 Apr 2024 1 BMD = 0.9995 BSD 1 BSD = 1.0005 BMD
14 Apr 2024 1 BMD = 0.9976 BSD 1 BSD = 1.0024 BMD
15 Apr 2024 1 BMD = 0.9995 BSD 1 BSD = 1.0005 BMD
16 Apr 2024 1 BMD = 0.9995 BSD 1 BSD = 1.0005 BMD
17 Apr 2024 1 BMD = 0.9992 BSD 1 BSD = 1.0008 BMD
18 Apr 2024 1 BMD = 0.9998 BSD 1 BSD = 1.0002 BMD
19 Apr 2024 1 BMD = 1 BSD 1 BSD = 1 BMD
20 Apr 2024 1 BMD = 0.9978 BSD 1 BSD = 1.0022 BMD
21 Apr 2024 1 BMD = 0.9978 BSD 1 BSD = 1.0022 BMD
22 Apr 2024 1 BMD = 1.0009 BSD 1 BSD = 0.9991 BMD
23 Apr 2024 1 BMD = 0.9988 BSD 1 BSD = 1.0012 BMD
24 Apr 2024 1 BMD = 1.0001 BSD 1 BSD = 0.9999 BMD
25 Apr 2024 1 BMD = 1.0001 BSD 1 BSD = 0.9999 BMD
26 Apr 2024 1 BMD = 0.9995 BSD 1 BSD = 1.0005 BMD
27 Apr 2024 1 BMD = 1.0025 BSD 1 BSD = 0.9975 BMD
28 Apr 2024 1 BMD = 1.0025 BSD 1 BSD = 0.9975 BMD
29 Apr 2024 1 BMD = 0.9998 BSD 1 BSD = 1.0002 BMD
30 Apr 2024 1 BMD = 1.0004 BSD 1 BSD = 0.9996 BMD

May 2024

DateBMD-BSDBSD-BMD
01 May 2024 1 BMD = 0.9999 BSD 1 BSD = 1.0001 BMD
02 May 2024 1 BMD = 1.0003 BSD 1 BSD = 0.9997 BMD
03 May 2024 1 BMD = 0.9996 BSD 1 BSD = 1.0004 BMD
04 May 2024 1 BMD = 0.9972 BSD 1 BSD = 1.0028 BMD
05 May 2024 1 BMD = 0.9972 BSD 1 BSD = 1.0028 BMD
06 May 2024 1 BMD = 1 BSD 1 BSD = 1 BMD
07 May 2024 1 BMD = 1.0002 BSD 1 BSD = 0.9998 BMD
08 May 2024 1 BMD = 1.0002 BSD 1 BSD = 0.9998 BMD
09 May 2024 1 BMD = 1.0002 BSD 1 BSD = 0.9998 BMD
10 May 2024 1 BMD = 1 BSD 1 BSD = 1 BMD
11 May 2024 1 BMD = 1 BSD 1 BSD = 1 BMD
12 May 2024 1 BMD = 0.9991 BSD 1 BSD = 1.0009 BMD
13 May 2024 1 BMD = 0.9998 BSD 1 BSD = 1.0002 BMD
14 May 2024 1 BMD = 0.9999 BSD 1 BSD = 1.0001 BMD
15 May 2024 1 BMD = 0.9999 BSD 1 BSD = 1.0001 BMD
16 May 2024 1 BMD = 1.0001 BSD 1 BSD = 0.9999 BMD
17 May 2024 1 BMD = 1 BSD 1 BSD = 1 BMD
18 May 2024 1 BMD = 0.9948 BSD 1 BSD = 1.0052 BMD
19 May 2024 1 BMD = 0.9948 BSD 1 BSD = 1.0052 BMD
20 May 2024 1 BMD = 1.0007 BSD 1 BSD = 0.9993 BMD
21 May 2024 1 BMD = 1.0003 BSD 1 BSD = 0.9997 BMD
22 May 2024 1 BMD = 1.0006 BSD 1 BSD = 0.9994 BMD
23 May 2024 1 BMD = 1 BSD 1 BSD = 1 BMD
24 May 2024 1 BMD = 1.0005 BSD 1 BSD = 0.9995 BMD
25 May 2024 1 BMD = 0.9988 BSD 1 BSD = 1.0012 BMD
26 May 2024 1 BMD = 0.9988 BSD 1 BSD = 1.0012 BMD
27 May 2024 1 BMD = 1.0001 BSD 1 BSD = 0.9999 BMD
28 May 2024 1 BMD = 0.9991 BSD 1 BSD = 1.0009 BMD
29 May 2024 1 BMD = 1.0011 BSD 1 BSD = 0.9989 BMD
30 May 2024 1 BMD = 1 BSD 1 BSD = 1 BMD
31 May 2024 1 BMD = 0.9996 BSD 1 BSD = 1.0004 BMD

Jun 2024

DateBMD-BSDBSD-BMD
01 Jun 2024 1 BMD = 0.9993 BSD 1 BSD = 1.0007 BMD
02 Jun 2024 1 BMD = 0.9993 BSD 1 BSD = 1.0007 BMD
03 Jun 2024 1 BMD = 0.9994 BSD 1 BSD = 1.0006 BMD
04 Jun 2024 1 BMD = 0.9999 BSD 1 BSD = 1.0001 BMD
05 Jun 2024 1 BMD = 1.0006 BSD 1 BSD = 0.9994 BMD
06 Jun 2024 1 BMD = 1.0006 BSD 1 BSD = 0.9994 BMD
07 Jun 2024 1 BMD = 1 BSD 1 BSD = 1 BMD
08 Jun 2024 1 BMD = 1.0066 BSD 1 BSD = 0.9934 BMD
09 Jun 2024 1 BMD = 1.0066 BSD 1 BSD = 0.9934 BMD
10 Jun 2024 1 BMD = 0.9993 BSD 1 BSD = 1.0007 BMD
11 Jun 2024 1 BMD = 1.0015 BSD 1 BSD = 0.9985 BMD
12 Jun 2024 1 BMD = 1 BSD 1 BSD = 1 BMD
13 Jun 2024 1 BMD = 0.9999 BSD 1 BSD = 1.0001 BMD
14 Jun 2024 1 BMD = 0.9998 BSD 1 BSD = 1.0002 BMD
15 Jun 2024 1 BMD = 0.9976 BSD 1 BSD = 1.0024 BMD
16 Jun 2024 1 BMD = 0.9976 BSD 1 BSD = 1.0024 BMD
17 Jun 2024 1 BMD = 0.9998 BSD 1 BSD = 1.0002 BMD
18 Jun 2024 1 BMD = 1.0001 BSD 1 BSD = 0.9999 BMD
19 Jun 2024 1 BMD = 1.0001 BSD 1 BSD = 0.9999 BMD
20 Jun 2024 1 BMD = 0.9999 BSD 1 BSD = 1.0001 BMD
21 Jun 2024 1 BMD = 0.9998 BSD 1 BSD = 1.0002 BMD
22 Jun 2024 1 BMD = 0.9979 BSD 1 BSD = 1.0021 BMD
23 Jun 2024 1 BMD = 0.9979 BSD 1 BSD = 1.0021 BMD
24 Jun 2024 1 BMD = 1.0001 BSD 1 BSD = 0.9999 BMD
25 Jun 2024 1 BMD = 1.0003 BSD 1 BSD = 0.9997 BMD
26 Jun 2024 1 BMD = 1.0002 BSD 1 BSD = 0.9998 BMD
27 Jun 2024 1 BMD = 1.0005 BSD 1 BSD = 0.9995 BMD
28 Jun 2024 1 BMD = 1 BSD 1 BSD = 1 BMD
29 Jun 2024 1 BMD = 1 BSD 1 BSD = 1 BMD
30 Jun 2024 1 BMD = 0.999 BSD 1 BSD = 1.001 BMD

Jul 2024

DateBMD-BSDBSD-BMD
01 Jul 2024 1 BMD = 1.0001 BSD 1 BSD = 0.9999 BMD
02 Jul 2024 1 BMD = 0.9999 BSD 1 BSD = 1.0001 BMD
03 Jul 2024 1 BMD = 0.9999 BSD 1 BSD = 1.0001 BMD
04 Jul 2024 1 BMD = 1.0003 BSD 1 BSD = 0.9998 BMD
05 Jul 2024 1 BMD = 1.0001 BSD 1 BSD = 0.9999 BMD
06 Jul 2024 1 BMD = 0.9975 BSD 1 BSD = 1.0025 BMD
07 Jul 2024 1 BMD = 0.9975 BSD 1 BSD = 1.0025 BMD
08 Jul 2024 1 BMD = 1 BSD 1 BSD = 1 BMD
09 Jul 2024 1 BMD = 1.0005 BSD 1 BSD = 0.9995 BMD
10 Jul 2024 1 BMD = 0.9999 BSD 1 BSD = 1.0001 BMD
11 Jul 2024 1 BMD = 0.9998 BSD 1 BSD = 1.0002 BMD
12 Jul 2024 1 BMD = 0.9999 BSD 1 BSD = 1.0001 BMD
13 Jul 2024 1 BMD = 0.9984 BSD 1 BSD = 1.0016 BMD
14 Jul 2024 1 BMD = 0.9971 BSD 1 BSD = 1.0029 BMD
15 Jul 2024 1 BMD = 0.9998 BSD 1 BSD = 1.0002 BMD
16 Jul 2024 1 BMD = 1.0003 BSD 1 BSD = 0.9997 BMD
17 Jul 2024 1 BMD = 0.9998 BSD 1 BSD = 1.0002 BMD
18 Jul 2024 1 BMD = 1.0002 BSD 1 BSD = 0.9998 BMD
19 Jul 2024 1 BMD = 0.9996 BSD 1 BSD = 1.0004 BMD
20 Jul 2024 1 BMD = 0.9993 BSD 1 BSD = 1.0007 BMD
21 Jul 2024 1 BMD = 0.9993 BSD 1 BSD = 1.0007 BMD
22 Jul 2024 1 BMD = 1.0003 BSD 1 BSD = 0.9997 BMD
23 Jul 2024 1 BMD = 0.9996 BSD 1 BSD = 1.0004 BMD
24 Jul 2024 1 BMD = 1.0003 BSD 1 BSD = 0.9997 BMD
25 Jul 2024 1 BMD = 1.0002 BSD 1 BSD = 0.9998 BMD
26 Jul 2024 1 BMD = 0.9999 BSD 1 BSD = 1.0001 BMD
27 Jul 2024 1 BMD = 0.9985 BSD 1 BSD = 1.0015 BMD
28 Jul 2024 1 BMD = 0.9985 BSD 1 BSD = 1.0015 BMD
29 Jul 2024 1 BMD = 1.0003 BSD 1 BSD = 0.9997 BMD
30 Jul 2024 1 BMD = 1.0004 BSD 1 BSD = 0.9996 BMD
31 Jul 2024 1 BMD = 0.9996 BSD 1 BSD = 1.0004 BMD

Aug 2024

DateBMD-BSDBSD-BMD
01 Aug 2024 1 BMD = 0.9992 BSD 1 BSD = 1.0008 BMD
02 Aug 2024 1 BMD = 0.9996 BSD 1 BSD = 1.0004 BMD
03 Aug 2024 1 BMD = 0.9911 BSD 1 BSD = 1.009 BMD
04 Aug 2024 1 BMD = 0.9911 BSD 1 BSD = 1.009 BMD
05 Aug 2024 1 BMD = 0.9994 BSD 1 BSD = 1.0006 BMD
06 Aug 2024 1 BMD = 1.0003 BSD 1 BSD = 0.9997 BMD
07 Aug 2024 1 BMD = 0.9998 BSD 1 BSD = 1.0002 BMD
08 Aug 2024 1 BMD = 0.9999 BSD 1 BSD = 1.0001 BMD
09 Aug 2024 1 BMD = 1.0003 BSD 1 BSD = 0.9997 BMD
10 Aug 2024 1 BMD = 1.0003 BSD 1 BSD = 0.9997 BMD
11 Aug 2024 1 BMD = 0.9991 BSD 1 BSD = 1.0009 BMD
12 Aug 2024 1 BMD = 1.0003 BSD 1 BSD = 0.9997 BMD
13 Aug 2024 1 BMD = 0.9997 BSD 1 BSD = 1.0003 BMD
14 Aug 2024 1 BMD = 1 BSD 1 BSD = 1 BMD
15 Aug 2024 1 BMD = 0.9999 BSD 1 BSD = 1.0001 BMD
16 Aug 2024 1 BMD = 1.0002 BSD 1 BSD = 0.9998 BMD
17 Aug 2024 1 BMD = 0.9962 BSD 1 BSD = 1.0038 BMD
18 Aug 2024 1 BMD = 0.9962 BSD 1 BSD = 1.0038 BMD
19 Aug 2024 1 BMD = 1 BSD 1 BSD = 1 BMD
20 Aug 2024 1 BMD = 0.9998 BSD 1 BSD = 1.0002 BMD
21 Aug 2024 1 BMD = 1.0008 BSD 1 BSD = 0.9992 BMD
22 Aug 2024 1 BMD = 1.0008 BSD 1 BSD = 0.9992 BMD
23 Aug 2024 1 BMD = 1.0004 BSD 1 BSD = 0.9996 BMD
24 Aug 2024 1 BMD = 0.9921 BSD 1 BSD = 1.008 BMD
25 Aug 2024 1 BMD = 0.9921 BSD 1 BSD = 1.008 BMD
26 Aug 2024 1 BMD = 1.0001 BSD 1 BSD = 0.9999 BMD
27 Aug 2024 1 BMD = 0.9998 BSD 1 BSD = 1.0002 BMD
28 Aug 2024 1 BMD = 0.9997 BSD 1 BSD = 1.0003 BMD
29 Aug 2024 1 BMD = 1.0001 BSD 1 BSD = 0.9999 BMD
30 Aug 2024 1 BMD = 1 BSD 1 BSD = 1 BMD
31 Aug 2024 1 BMD = 1 BSD 1 BSD = 1 BMD

Sep 2024

DateBMD-BSDBSD-BMD
01 Sep 2024 1 BMD = 1.0015 BSD 1 BSD = 0.9985 BMD
02 Sep 2024 1 BMD = 1 BSD 1 BSD = 1 BMD
03 Sep 2024 1 BMD = 0.9998 BSD 1 BSD = 1.0002 BMD
04 Sep 2024 1 BMD = 1.0006 BSD 1 BSD = 0.9994 BMD
05 Sep 2024 1 BMD = 0.9996 BSD 1 BSD = 1.0004 BMD
06 Sep 2024 1 BMD = 1.0001 BSD 1 BSD = 0.9999 BMD
07 Sep 2024 1 BMD = 1.0011 BSD 1 BSD = 0.9989 BMD
08 Sep 2024 1 BMD = 1.0011 BSD 1 BSD = 0.9989 BMD
09 Sep 2024 1 BMD = 0.9998 BSD 1 BSD = 1.0002 BMD
10 Sep 2024 1 BMD = 1.0003 BSD 1 BSD = 0.9997 BMD
11 Sep 2024 1 BMD = 0.9998 BSD 1 BSD = 1.0002 BMD
12 Sep 2024 1 BMD = 1.0005 BSD 1 BSD = 0.9995 BMD
13 Sep 2024 1 BMD = 1.0001 BSD 1 BSD = 0.9999 BMD
14 Sep 2024 1 BMD = 1.0002 BSD 1 BSD = 0.9998 BMD
15 Sep 2024 1 BMD = 1.0002 BSD 1 BSD = 0.9998 BMD
16 Sep 2024 1 BMD = 1.0004 BSD 1 BSD = 0.9996 BMD
17 Sep 2024 1 BMD = 1.0003 BSD 1 BSD = 0.9997 BMD
18 Sep 2024 1 BMD = 1.0003 BSD 1 BSD = 0.9997 BMD
19 Sep 2024 1 BMD = 1.0015 BSD 1 BSD = 0.9985 BMD
20 Sep 2024 1 BMD = 1.0003 BSD 1 BSD = 0.9997 BMD
21 Sep 2024 1 BMD = 0.9984 BSD 1 BSD = 1.0016 BMD
22 Sep 2024 1 BMD = 0.9984 BSD 1 BSD = 1.0016 BMD
23 Sep 2024 1 BMD = 0.9993 BSD 1 BSD = 1.0007 BMD
24 Sep 2024 1 BMD = 1.0003 BSD 1 BSD = 0.9997 BMD
25 Sep 2024 1 BMD = 1.0001 BSD 1 BSD = 0.9999 BMD
26 Sep 2024 1 BMD = 1.0001 BSD 1 BSD = 0.9999 BMD
27 Sep 2024 1 BMD = 0.9999 BSD 1 BSD = 1.0001 BMD
28 Sep 2024 1 BMD = 0.9999 BSD 1 BSD = 1.0001 BMD
29 Sep 2024 1 BMD = 0.9999 BSD 1 BSD = 1.0001 BMD
30 Sep 2024 1 BMD = 0.9998 BSD 1 BSD = 1.0002 BMD

Oct 2024

DateBMD-BSDBSD-BMD
01 Oct 2024 1 BMD = 0.9992 BSD 1 BSD = 1.0008 BMD
02 Oct 2024 1 BMD = 0.9996 BSD 1 BSD = 1.0004 BMD
03 Oct 2024 1 BMD = 1.0004 BSD 1 BSD = 0.9996 BMD
04 Oct 2024 1 BMD = 0.9997 BSD 1 BSD = 1.0003 BMD
05 Oct 2024 1 BMD = 1.0041 BSD 1 BSD = 0.9959 BMD
06 Oct 2024 1 BMD = 1.0041 BSD 1 BSD = 0.9959 BMD
07 Oct 2024 1 BMD = 0.9995 BSD 1 BSD = 1.0005 BMD
08 Oct 2024 1 BMD = 1.0002 BSD 1 BSD = 0.9998 BMD
09 Oct 2024 1 BMD = 1 BSD 1 BSD = 1 BMD
10 Oct 2024 1 BMD = 1.0004 BSD 1 BSD = 0.9996 BMD
11 Oct 2024 1 BMD = 1.0006 BSD 1 BSD = 0.9994 BMD
12 Oct 2024 1 BMD = 0.9988 BSD 1 BSD = 1.0012 BMD
13 Oct 2024 1 BMD = 0.9988 BSD 1 BSD = 1.0012 BMD
14 Oct 2024 1 BMD = 1.0002 BSD 1 BSD = 0.9998 BMD
15 Oct 2024 1 BMD = 1.0002 BSD 1 BSD = 0.9998 BMD
16 Oct 2024 1 BMD = 0.9998 BSD 1 BSD = 1.0002 BMD
17 Oct 2024 1 BMD = 0.9997 BSD 1 BSD = 1.0003 BMD
18 Oct 2024 1 BMD = 1.0001 BSD 1 BSD = 0.9999 BMD
19 Oct 2024 1 BMD = 0.9971 BSD 1 BSD = 1.0029 BMD
20 Oct 2024 1 BMD = 0.9971 BSD 1 BSD = 1.0029 BMD
21 Oct 2024 1 BMD = 0.9999 BSD 1 BSD = 1.0001 BMD
22 Oct 2024 1 BMD = 1.0001 BSD 1 BSD = 0.9999 BMD
23 Oct 2024 1 BMD = 0.9998 BSD 1 BSD = 1.0002 BMD
24 Oct 2024 1 BMD = 1.0001 BSD 1 BSD = 0.9999 BMD
25 Oct 2024 1 BMD = 1 BSD 1 BSD = 1 BMD
26 Oct 2024 1 BMD = 1.0021 BSD 1 BSD = 0.9979 BMD
27 Oct 2024 1 BMD = 1.0021 BSD 1 BSD = 0.9979 BMD
28 Oct 2024 1 BMD = 0.9994 BSD 1 BSD = 1.0006 BMD
29 Oct 2024 1 BMD = 1.0001 BSD 1 BSD = 0.9999 BMD
30 Oct 2024 1 BMD = 1.0008 BSD 1 BSD = 0.9992 BMD
31 Oct 2024 1 BMD = 0.9994 BSD 1 BSD = 1.0006 BMD

Nov 2024

DateBMD-BSDBSD-BMD
01 Nov 2024 1 BMD = 1.0002 BSD 1 BSD = 0.9998 BMD
02 Nov 2024 1 BMD = 1.0002 BSD 1 BSD = 0.9998 BMD
03 Nov 2024 1 BMD = 0.9988 BSD 1 BSD = 1.0012 BMD
04 Nov 2024 1 BMD = 1.0006 BSD 1 BSD = 0.9994 BMD
05 Nov 2024 1 BMD = 1.0003 BSD 1 BSD = 0.9997 BMD
06 Nov 2024 1 BMD = 0.9999 BSD 1 BSD = 1.0001 BMD
07 Nov 2024 1 BMD = 0.9997 BSD 1 BSD = 1.0003 BMD
08 Nov 2024 1 BMD = 1.0006 BSD 1 BSD = 0.9994 BMD
09 Nov 2024 1 BMD = 1.0056 BSD 1 BSD = 0.9944 BMD
10 Nov 2024 1 BMD = 1.0056 BSD 1 BSD = 0.9944 BMD
11 Nov 2024 1 BMD = 1.0002 BSD 1 BSD = 0.9998 BMD
12 Nov 2024 1 BMD = 1.0006 BSD 1 BSD = 0.9994 BMD
13 Nov 2024 1 BMD = 1.0008 BSD 1 BSD = 0.9992 BMD
14 Nov 2024 1 BMD = 0.9999 BSD 1 BSD = 1.0001 BMD
15 Nov 2024 1 BMD = 1.0006 BSD 1 BSD = 0.9994 BMD
16 Nov 2024 1 BMD = 1.003 BSD 1 BSD = 0.997 BMD
17 Nov 2024 1 BMD = 1.003 BSD 1 BSD = 0.997 BMD
18 Nov 2024 1 BMD = 1.0005 BSD 1 BSD = 0.9995 BMD
19 Nov 2024 1 BMD = 1.0001 BSD 1 BSD = 0.9999 BMD
20 Nov 2024 1 BMD = 1.0001 BSD 1 BSD = 0.9999 BMD
21 Nov 2024 1 BMD = 0.9999 BSD 1 BSD = 1.0001 BMD
22 Nov 2024 1 BMD = 1.0008 BSD 1 BSD = 0.9992 BMD
23 Nov 2024 1 BMD = 0.9998 BSD 1 BSD = 1.0002 BMD
24 Nov 2024 1 BMD = 0.9998 BSD 1 BSD = 1.0002 BMD
25 Nov 2024 1 BMD = 1.0002 BSD 1 BSD = 0.9998 BMD
26 Nov 2024 1 BMD = 0.997 BSD 1 BSD = 1.003 BMD
27 Nov 2024 1 BMD = 1.0005 BSD 1 BSD = 0.9995 BMD
28 Nov 2024 1 BMD = 0.9998 BSD 1 BSD = 1.0002 BMD
29 Nov 2024 1 BMD = 1.0007 BSD 1 BSD = 0.9993 BMD
30 Nov 2024 1 BMD = 0.9982 BSD 1 BSD = 1.0018 BMD

Dec 2024

DateBMD-BSDBSD-BMD
01 Dec 2024 1 BMD = 0.9982 BSD 1 BSD = 1.0018 BMD
02 Dec 2024 1 BMD = 0.9996 BSD 1 BSD = 1.0004 BMD
03 Dec 2024 1 BMD = 1.0007 BSD 1 BSD = 0.9993 BMD
04 Dec 2024 1 BMD = 1.0007 BSD 1 BSD = 0.9993 BMD
05 Dec 2024 1 BMD = 1.0006 BSD 1 BSD = 0.9994 BMD
06 Dec 2024 1 BMD = 1.0003 BSD 1 BSD = 0.9997 BMD
07 Dec 2024 1 BMD = 1.0011 BSD 1 BSD = 0.9989 BMD
08 Dec 2024 1 BMD = 1.0011 BSD 1 BSD = 0.9989 BMD
09 Dec 2024 1 BMD = 1.0006 BSD 1 BSD = 0.9994 BMD
10 Dec 2024 1 BMD = 1.0005 BSD 1 BSD = 0.9995 BMD
11 Dec 2024 1 BMD = 0.9989 BSD 1 BSD = 1.0011 BMD
12 Dec 2024 1 BMD = 1.0006 BSD 1 BSD = 0.9994 BMD
13 Dec 2024 1 BMD = 0.9996 BSD 1 BSD = 1.0004 BMD
14 Dec 2024 1 BMD = 0.9982 BSD 1 BSD = 1.0018 BMD
15 Dec 2024 1 BMD = 0.9982 BSD 1 BSD = 1.0018 BMD
16 Dec 2024 1 BMD = 0.9994 BSD 1 BSD = 1.0006 BMD
17 Dec 2024 1 BMD = 1.0001 BSD 1 BSD = 0.9999 BMD
18 Dec 2024 1 BMD = 1 BSD 1 BSD = 1 BMD
19 Dec 2024 1 BMD = 1.0002 BSD 1 BSD = 0.9998 BMD
20 Dec 2024 1 BMD = 0.9998 BSD 1 BSD = 1.0002 BMD
21 Dec 2024 1 BMD = 0.996 BSD 1 BSD = 1.004 BMD
22 Dec 2024 1 BMD = 0.996 BSD 1 BSD = 1.004 BMD

BMD-BSD and BSD-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Bahamian Dollar (BSD) is the currency used in Bahamas. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Bahamas, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats