> BMD-BRL and BRL-BMD exchange rates - 2024

BMD-BRL and BRL-BMD exchange rates - 2024

BMD-BRL and BRL-BMD exchange rates

Check below the exchange rates for BMD-BRL and BRL-BMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BMD = 5.3691 BRL

1 BRL = 0.1863 BMD

1Y 2Y 3Y

BMD to BRLBRL to BMD

Jan 2024

Date	BMD-BRL	BRL-BMD
01 Jan 2024	1 BMD = 4.8539 BRL	1 BRL = 0.206 BMD
02 Jan 2024	1 BMD = 4.8878 BRL	1 BRL = 0.2046 BMD
03 Jan 2024	1 BMD = 4.9316 BRL	1 BRL = 0.2028 BMD
04 Jan 2024	1 BMD = 4.9093 BRL	1 BRL = 0.2037 BMD
05 Jan 2024	1 BMD = 4.9175 BRL	1 BRL = 0.2034 BMD
06 Jan 2024	1 BMD = 4.8775 BRL	1 BRL = 0.205 BMD
07 Jan 2024	1 BMD = 4.8746 BRL	1 BRL = 0.2051 BMD
08 Jan 2024	1 BMD = 4.8957 BRL	1 BRL = 0.2043 BMD
09 Jan 2024	1 BMD = 4.8895 BRL	1 BRL = 0.2045 BMD
10 Jan 2024	1 BMD = 4.8885 BRL	1 BRL = 0.2046 BMD
11 Jan 2024	1 BMD = 4.8777 BRL	1 BRL = 0.205 BMD
12 Jan 2024	1 BMD = 4.8667 BRL	1 BRL = 0.2055 BMD
13 Jan 2024	1 BMD = 4.8548 BRL	1 BRL = 0.206 BMD
14 Jan 2024	1 BMD = 4.8548 BRL	1 BRL = 0.206 BMD
15 Jan 2024	1 BMD = 4.8768 BRL	1 BRL = 0.2051 BMD
16 Jan 2024	1 BMD = 4.8913 BRL	1 BRL = 0.2044 BMD
17 Jan 2024	1 BMD = 4.9292 BRL	1 BRL = 0.2029 BMD
18 Jan 2024	1 BMD = 4.9232 BRL	1 BRL = 0.2031 BMD
19 Jan 2024	1 BMD = 4.9081 BRL	1 BRL = 0.2037 BMD
20 Jan 2024	1 BMD = 4.9187 BRL	1 BRL = 0.2033 BMD
21 Jan 2024	1 BMD = 4.931 BRL	1 BRL = 0.2028 BMD
22 Jan 2024	1 BMD = 4.9379 BRL	1 BRL = 0.2025 BMD
23 Jan 2024	1 BMD = 4.9638 BRL	1 BRL = 0.2015 BMD
24 Jan 2024	1 BMD = 4.9133 BRL	1 BRL = 0.2035 BMD
25 Jan 2024	1 BMD = 4.9242 BRL	1 BRL = 0.2031 BMD
26 Jan 2024	1 BMD = 4.9082 BRL	1 BRL = 0.2037 BMD
27 Jan 2024	1 BMD = 4.9215 BRL	1 BRL = 0.2032 BMD
28 Jan 2024	1 BMD = 4.9151 BRL	1 BRL = 0.2035 BMD
29 Jan 2024	1 BMD = 4.9092 BRL	1 BRL = 0.2037 BMD
30 Jan 2024	1 BMD = 4.9531 BRL	1 BRL = 0.2019 BMD
31 Jan 2024	1 BMD = 4.9602 BRL	1 BRL = 0.2016 BMD

Feb 2024

Date	BMD-BRL	BRL-BMD
01 Feb 2024	1 BMD = 4.9482 BRL	1 BRL = 0.2021 BMD
02 Feb 2024	1 BMD = 4.9144 BRL	1 BRL = 0.2035 BMD
03 Feb 2024	1 BMD = 4.9457 BRL	1 BRL = 0.2022 BMD
04 Feb 2024	1 BMD = 4.9689 BRL	1 BRL = 0.2013 BMD
05 Feb 2024	1 BMD = 4.9933 BRL	1 BRL = 0.2003 BMD
06 Feb 2024	1 BMD = 4.9674 BRL	1 BRL = 0.2013 BMD
07 Feb 2024	1 BMD = 4.9627 BRL	1 BRL = 0.2015 BMD
08 Feb 2024	1 BMD = 4.9776 BRL	1 BRL = 0.2009 BMD
09 Feb 2024	1 BMD = 4.9781 BRL	1 BRL = 0.2009 BMD
10 Feb 2024	1 BMD = 4.9536 BRL	1 BRL = 0.2019 BMD
11 Feb 2024	1 BMD = 4.9546 BRL	1 BRL = 0.2018 BMD
12 Feb 2024	1 BMD = 4.9537 BRL	1 BRL = 0.2019 BMD
13 Feb 2024	1 BMD = 4.9537 BRL	1 BRL = 0.2019 BMD
14 Feb 2024	1 BMD = 4.9538 BRL	1 BRL = 0.2019 BMD
15 Feb 2024	1 BMD = 4.9701 BRL	1 BRL = 0.2012 BMD
16 Feb 2024	1 BMD = 4.9739 BRL	1 BRL = 0.201 BMD
17 Feb 2024	1 BMD = 4.9671 BRL	1 BRL = 0.2013 BMD
18 Feb 2024	1 BMD = 4.9671 BRL	1 BRL = 0.2013 BMD
19 Feb 2024	1 BMD = 4.959 BRL	1 BRL = 0.2017 BMD
20 Feb 2024	1 BMD = 4.948 BRL	1 BRL = 0.2021 BMD
21 Feb 2024	1 BMD = 4.9247 BRL	1 BRL = 0.2031 BMD
22 Feb 2024	1 BMD = 4.9346 BRL	1 BRL = 0.2027 BMD
23 Feb 2024	1 BMD = 4.9665 BRL	1 BRL = 0.2013 BMD
24 Feb 2024	1 BMD = 4.9577 BRL	1 BRL = 0.2017 BMD
25 Feb 2024	1 BMD = 4.9951 BRL	1 BRL = 0.2002 BMD
26 Feb 2024	1 BMD = 4.9899 BRL	1 BRL = 0.2004 BMD
27 Feb 2024	1 BMD = 4.97 BRL	1 BRL = 0.2012 BMD
28 Feb 2024	1 BMD = 4.9484 BRL	1 BRL = 0.2021 BMD
29 Feb 2024	1 BMD = 4.9962 BRL	1 BRL = 0.2002 BMD

Mar 2024

Date	BMD-BRL	BRL-BMD
01 Mar 2024	1 BMD = 4.9654 BRL	1 BRL = 0.2014 BMD
02 Mar 2024	1 BMD = 4.9525 BRL	1 BRL = 0.2019 BMD
03 Mar 2024	1 BMD = 4.9547 BRL	1 BRL = 0.2018 BMD
04 Mar 2024	1 BMD = 4.9531 BRL	1 BRL = 0.2019 BMD
05 Mar 2024	1 BMD = 4.9503 BRL	1 BRL = 0.202 BMD
06 Mar 2024	1 BMD = 4.9431 BRL	1 BRL = 0.2023 BMD
07 Mar 2024	1 BMD = 4.9395 BRL	1 BRL = 0.2024 BMD
08 Mar 2024	1 BMD = 4.9709 BRL	1 BRL = 0.2012 BMD
09 Mar 2024	1 BMD = 4.9304 BRL	1 BRL = 0.2028 BMD
10 Mar 2024	1 BMD = 4.9804 BRL	1 BRL = 0.2008 BMD
11 Mar 2024	1 BMD = 4.9919 BRL	1 BRL = 0.2003 BMD
12 Mar 2024	1 BMD = 4.9863 BRL	1 BRL = 0.2005 BMD
13 Mar 2024	1 BMD = 4.9821 BRL	1 BRL = 0.2007 BMD
14 Mar 2024	1 BMD = 4.9695 BRL	1 BRL = 0.2012 BMD
15 Mar 2024	1 BMD = 4.996 BRL	1 BRL = 0.2002 BMD
16 Mar 2024	1 BMD = 4.9912 BRL	1 BRL = 0.2004 BMD
17 Mar 2024	1 BMD = 4.9963 BRL	1 BRL = 0.2001 BMD
18 Mar 2024	1 BMD = 4.9928 BRL	1 BRL = 0.2003 BMD
19 Mar 2024	1 BMD = 5.046 BRL	1 BRL = 0.1982 BMD
20 Mar 2024	1 BMD = 5.0174 BRL	1 BRL = 0.1993 BMD
21 Mar 2024	1 BMD = 4.9695 BRL	1 BRL = 0.2012 BMD
22 Mar 2024	1 BMD = 5.0024 BRL	1 BRL = 0.1999 BMD
23 Mar 2024	1 BMD = 4.9523 BRL	1 BRL = 0.2019 BMD
24 Mar 2024	1 BMD = 5.0024 BRL	1 BRL = 0.1999 BMD
25 Mar 2024	1 BMD = 4.9873 BRL	1 BRL = 0.2005 BMD
26 Mar 2024	1 BMD = 4.9795 BRL	1 BRL = 0.2008 BMD
27 Mar 2024	1 BMD = 4.9889 BRL	1 BRL = 0.2004 BMD
28 Mar 2024	1 BMD = 5.0034 BRL	1 BRL = 0.1999 BMD
29 Mar 2024	1 BMD = 5.0156 BRL	1 BRL = 0.1994 BMD
30 Mar 2024	1 BMD = 5.0152 BRL	1 BRL = 0.1994 BMD
31 Mar 2024	1 BMD = 5.0152 BRL	1 BRL = 0.1994 BMD

Apr 2024

Date	BMD-BRL	BRL-BMD
01 Apr 2024	1 BMD = 5.0217 BRL	1 BRL = 0.1991 BMD
02 Apr 2024	1 BMD = 5.0315 BRL	1 BRL = 0.1987 BMD
03 Apr 2024	1 BMD = 5.0726 BRL	1 BRL = 0.1971 BMD
04 Apr 2024	1 BMD = 5.0426 BRL	1 BRL = 0.1983 BMD
05 Apr 2024	1 BMD = 5.041 BRL	1 BRL = 0.1984 BMD
06 Apr 2024	1 BMD = 5.0519 BRL	1 BRL = 0.1979 BMD
07 Apr 2024	1 BMD = 5.0661 BRL	1 BRL = 0.1974 BMD
08 Apr 2024	1 BMD = 5.0631 BRL	1 BRL = 0.1975 BMD
09 Apr 2024	1 BMD = 5.0141 BRL	1 BRL = 0.1994 BMD
10 Apr 2024	1 BMD = 5.0091 BRL	1 BRL = 0.1996 BMD
11 Apr 2024	1 BMD = 5.0753 BRL	1 BRL = 0.197 BMD
12 Apr 2024	1 BMD = 5.1111 BRL	1 BRL = 0.1957 BMD
13 Apr 2024	1 BMD = 5.1185 BRL	1 BRL = 0.1954 BMD
14 Apr 2024	1 BMD = 5.1186 BRL	1 BRL = 0.1954 BMD
15 Apr 2024	1 BMD = 5.119 BRL	1 BRL = 0.1954 BMD
16 Apr 2024	1 BMD = 5.2206 BRL	1 BRL = 0.1915 BMD
17 Apr 2024	1 BMD = 5.267 BRL	1 BRL = 0.1899 BMD
18 Apr 2024	1 BMD = 5.2489 BRL	1 BRL = 0.1905 BMD
19 Apr 2024	1 BMD = 5.264 BRL	1 BRL = 0.19 BMD
20 Apr 2024	1 BMD = 5.2306 BRL	1 BRL = 0.1912 BMD
21 Apr 2024	1 BMD = 5.2031 BRL	1 BRL = 0.1922 BMD
22 Apr 2024	1 BMD = 5.209 BRL	1 BRL = 0.192 BMD
23 Apr 2024	1 BMD = 5.1794 BRL	1 BRL = 0.1931 BMD
24 Apr 2024	1 BMD = 5.1422 BRL	1 BRL = 0.1945 BMD
25 Apr 2024	1 BMD = 5.1341 BRL	1 BRL = 0.1948 BMD
26 Apr 2024	1 BMD = 5.1553 BRL	1 BRL = 0.194 BMD
27 Apr 2024	1 BMD = 5.1721 BRL	1 BRL = 0.1933 BMD
28 Apr 2024	1 BMD = 5.1163 BRL	1 BRL = 0.1955 BMD
29 Apr 2024	1 BMD = 5.1073 BRL	1 BRL = 0.1958 BMD
30 Apr 2024	1 BMD = 5.1269 BRL	1 BRL = 0.195 BMD

May 2024

Date	BMD-BRL	BRL-BMD
01 May 2024	1 BMD = 5.1957 BRL	1 BRL = 0.1925 BMD
02 May 2024	1 BMD = 5.1417 BRL	1 BRL = 0.1945 BMD
03 May 2024	1 BMD = 5.1054 BRL	1 BRL = 0.1959 BMD
04 May 2024	1 BMD = 5.0724 BRL	1 BRL = 0.1971 BMD
05 May 2024	1 BMD = 5.0724 BRL	1 BRL = 0.1971 BMD
06 May 2024	1 BMD = 5.0781 BRL	1 BRL = 0.1969 BMD
07 May 2024	1 BMD = 5.0763 BRL	1 BRL = 0.197 BMD
08 May 2024	1 BMD = 5.0932 BRL	1 BRL = 0.1963 BMD
09 May 2024	1 BMD = 5.1537 BRL	1 BRL = 0.194 BMD
10 May 2024	1 BMD = 5.1338 BRL	1 BRL = 0.1948 BMD
11 May 2024	1 BMD = 5.1568 BRL	1 BRL = 0.1939 BMD
12 May 2024	1 BMD = 5.1568 BRL	1 BRL = 0.1939 BMD
13 May 2024	1 BMD = 5.1343 BRL	1 BRL = 0.1948 BMD
14 May 2024	1 BMD = 5.134 BRL	1 BRL = 0.1948 BMD
15 May 2024	1 BMD = 5.1583 BRL	1 BRL = 0.1939 BMD
16 May 2024	1 BMD = 5.121 BRL	1 BRL = 0.1953 BMD
17 May 2024	1 BMD = 5.1342 BRL	1 BRL = 0.1948 BMD
18 May 2024	1 BMD = 5.1046 BRL	1 BRL = 0.1959 BMD
19 May 2024	1 BMD = 5.1046 BRL	1 BRL = 0.1959 BMD
20 May 2024	1 BMD = 5.1202 BRL	1 BRL = 0.1953 BMD
21 May 2024	1 BMD = 5.0948 BRL	1 BRL = 0.1963 BMD
22 May 2024	1 BMD = 5.1404 BRL	1 BRL = 0.1945 BMD
23 May 2024	1 BMD = 5.137 BRL	1 BRL = 0.1947 BMD
24 May 2024	1 BMD = 5.1393 BRL	1 BRL = 0.1946 BMD
25 May 2024	1 BMD = 5.1386 BRL	1 BRL = 0.1946 BMD
26 May 2024	1 BMD = 5.1672 BRL	1 BRL = 0.1935 BMD
27 May 2024	1 BMD = 5.1652 BRL	1 BRL = 0.1936 BMD
28 May 2024	1 BMD = 5.1492 BRL	1 BRL = 0.1942 BMD
29 May 2024	1 BMD = 5.1772 BRL	1 BRL = 0.1932 BMD
30 May 2024	1 BMD = 5.2039 BRL	1 BRL = 0.1922 BMD
31 May 2024	1 BMD = 5.2043 BRL	1 BRL = 0.1921 BMD

Jun 2024

Date	BMD-BRL	BRL-BMD
01 Jun 2024	1 BMD = 5.2463 BRL	1 BRL = 0.1906 BMD
02 Jun 2024	1 BMD = 5.2463 BRL	1 BRL = 0.1906 BMD
03 Jun 2024	1 BMD = 5.2616 BRL	1 BRL = 0.1901 BMD
04 Jun 2024	1 BMD = 5.2737 BRL	1 BRL = 0.1896 BMD
05 Jun 2024	1 BMD = 5.2672 BRL	1 BRL = 0.1899 BMD
06 Jun 2024	1 BMD = 5.3011 BRL	1 BRL = 0.1886 BMD
07 Jun 2024	1 BMD = 5.2461 BRL	1 BRL = 0.1906 BMD
08 Jun 2024	1 BMD = 5.2936 BRL	1 BRL = 0.1889 BMD
09 Jun 2024	1 BMD = 5.3451 BRL	1 BRL = 0.1871 BMD
10 Jun 2024	1 BMD = 5.3172 BRL	1 BRL = 0.1881 BMD
11 Jun 2024	1 BMD = 5.3517 BRL	1 BRL = 0.1869 BMD
12 Jun 2024	1 BMD = 5.3771 BRL	1 BRL = 0.186 BMD
13 Jun 2024	1 BMD = 5.4045 BRL	1 BRL = 0.185 BMD
14 Jun 2024	1 BMD = 5.3547 BRL	1 BRL = 0.1868 BMD
15 Jun 2024	1 BMD = 5.3505 BRL	1 BRL = 0.1869 BMD
16 Jun 2024	1 BMD = 5.3773 BRL	1 BRL = 0.186 BMD
17 Jun 2024	1 BMD = 5.4068 BRL	1 BRL = 0.185 BMD
18 Jun 2024	1 BMD = 5.4356 BRL	1 BRL = 0.184 BMD
19 Jun 2024	1 BMD = 5.4419 BRL	1 BRL = 0.1838 BMD
20 Jun 2024	1 BMD = 5.4072 BRL	1 BRL = 0.1849 BMD
21 Jun 2024	1 BMD = 5.4443 BRL	1 BRL = 0.1837 BMD
22 Jun 2024	1 BMD = 5.4429 BRL	1 BRL = 0.1837 BMD
23 Jun 2024	1 BMD = 5.4321 BRL	1 BRL = 0.1841 BMD
24 Jun 2024	1 BMD = 5.4302 BRL	1 BRL = 0.1842 BMD
25 Jun 2024	1 BMD = 5.4163 BRL	1 BRL = 0.1846 BMD
26 Jun 2024	1 BMD = 5.4878 BRL	1 BRL = 0.1822 BMD
27 Jun 2024	1 BMD = 5.5006 BRL	1 BRL = 0.1818 BMD
28 Jun 2024	1 BMD = 5.5033 BRL	1 BRL = 0.1817 BMD
29 Jun 2024	1 BMD = 5.5936 BRL	1 BRL = 0.1788 BMD
30 Jun 2024	1 BMD = 5.5934 BRL	1 BRL = 0.1788 BMD

Jul 2024

Date	BMD-BRL	BRL-BMD
01 Jul 2024	1 BMD = 5.5837 BRL	1 BRL = 0.1791 BMD
02 Jul 2024	1 BMD = 5.6324 BRL	1 BRL = 0.1775 BMD
03 Jul 2024	1 BMD = 5.6542 BRL	1 BRL = 0.1769 BMD
04 Jul 2024	1 BMD = 5.4945 BRL	1 BRL = 0.182 BMD
05 Jul 2024	1 BMD = 5.4937 BRL	1 BRL = 0.182 BMD
06 Jul 2024	1 BMD = 5.4754 BRL	1 BRL = 0.1826 BMD
07 Jul 2024	1 BMD = 5.4602 BRL	1 BRL = 0.1831 BMD
08 Jul 2024	1 BMD = 5.4722 BRL	1 BRL = 0.1827 BMD
09 Jul 2024	1 BMD = 5.466 BRL	1 BRL = 0.1829 BMD
10 Jul 2024	1 BMD = 5.4049 BRL	1 BRL = 0.185 BMD
11 Jul 2024	1 BMD = 5.4216 BRL	1 BRL = 0.1844 BMD
12 Jul 2024	1 BMD = 5.4204 BRL	1 BRL = 0.1845 BMD
13 Jul 2024	1 BMD = 5.4292 BRL	1 BRL = 0.1842 BMD
14 Jul 2024	1 BMD = 5.4293 BRL	1 BRL = 0.1842 BMD
15 Jul 2024	1 BMD = 5.4427 BRL	1 BRL = 0.1837 BMD
16 Jul 2024	1 BMD = 5.4297 BRL	1 BRL = 0.1842 BMD
17 Jul 2024	1 BMD = 5.4402 BRL	1 BRL = 0.1838 BMD
18 Jul 2024	1 BMD = 5.5043 BRL	1 BRL = 0.1817 BMD
19 Jul 2024	1 BMD = 5.5435 BRL	1 BRL = 0.1804 BMD
20 Jul 2024	1 BMD = 5.6001 BRL	1 BRL = 0.1786 BMD
21 Jul 2024	1 BMD = 5.6005 BRL	1 BRL = 0.1786 BMD
22 Jul 2024	1 BMD = 5.5926 BRL	1 BRL = 0.1788 BMD
23 Jul 2024	1 BMD = 5.5798 BRL	1 BRL = 0.1792 BMD
24 Jul 2024	1 BMD = 5.6075 BRL	1 BRL = 0.1783 BMD
25 Jul 2024	1 BMD = 5.6744 BRL	1 BRL = 0.1762 BMD
26 Jul 2024	1 BMD = 5.6395 BRL	1 BRL = 0.1773 BMD
27 Jul 2024	1 BMD = 5.6364 BRL	1 BRL = 0.1774 BMD
28 Jul 2024	1 BMD = 5.6436 BRL	1 BRL = 0.1772 BMD
29 Jul 2024	1 BMD = 5.6557 BRL	1 BRL = 0.1768 BMD
30 Jul 2024	1 BMD = 5.6261 BRL	1 BRL = 0.1777 BMD
31 Jul 2024	1 BMD = 5.6322 BRL	1 BRL = 0.1776 BMD

Aug 2024

Date	BMD-BRL	BRL-BMD
01 Aug 2024	1 BMD = 5.669 BRL	1 BRL = 0.1764 BMD
02 Aug 2024	1 BMD = 5.7617 BRL	1 BRL = 0.1736 BMD
03 Aug 2024	1 BMD = 5.7282 BRL	1 BRL = 0.1746 BMD
04 Aug 2024	1 BMD = 5.7282 BRL	1 BRL = 0.1746 BMD
05 Aug 2024	1 BMD = 5.8241 BRL	1 BRL = 0.1717 BMD
06 Aug 2024	1 BMD = 5.6754 BRL	1 BRL = 0.1762 BMD
07 Aug 2024	1 BMD = 5.6302 BRL	1 BRL = 0.1776 BMD
08 Aug 2024	1 BMD = 5.6326 BRL	1 BRL = 0.1775 BMD
09 Aug 2024	1 BMD = 5.5399 BRL	1 BRL = 0.1805 BMD
10 Aug 2024	1 BMD = 5.506 BRL	1 BRL = 0.1816 BMD
11 Aug 2024	1 BMD = 5.5061 BRL	1 BRL = 0.1816 BMD
12 Aug 2024	1 BMD = 5.5015 BRL	1 BRL = 0.1818 BMD
13 Aug 2024	1 BMD = 5.4833 BRL	1 BRL = 0.1824 BMD
14 Aug 2024	1 BMD = 5.4512 BRL	1 BRL = 0.1834 BMD
15 Aug 2024	1 BMD = 5.4629 BRL	1 BRL = 0.1831 BMD
16 Aug 2024	1 BMD = 5.4689 BRL	1 BRL = 0.1829 BMD
17 Aug 2024	1 BMD = 5.4728 BRL	1 BRL = 0.1827 BMD
18 Aug 2024	1 BMD = 5.4728 BRL	1 BRL = 0.1827 BMD
19 Aug 2024	1 BMD = 5.4544 BRL	1 BRL = 0.1833 BMD
20 Aug 2024	1 BMD = 5.4517 BRL	1 BRL = 0.1834 BMD
21 Aug 2024	1 BMD = 5.4819 BRL	1 BRL = 0.1824 BMD
22 Aug 2024	1 BMD = 5.5227 BRL	1 BRL = 0.1811 BMD
23 Aug 2024	1 BMD = 5.5722 BRL	1 BRL = 0.1795 BMD
24 Aug 2024	1 BMD = 5.4865 BRL	1 BRL = 0.1823 BMD
25 Aug 2024	1 BMD = 5.5446 BRL	1 BRL = 0.1804 BMD
26 Aug 2024	1 BMD = 5.4861 BRL	1 BRL = 0.1823 BMD
27 Aug 2024	1 BMD = 5.4853 BRL	1 BRL = 0.1823 BMD
28 Aug 2024	1 BMD = 5.5394 BRL	1 BRL = 0.1805 BMD
29 Aug 2024	1 BMD = 5.5832 BRL	1 BRL = 0.1791 BMD
30 Aug 2024	1 BMD = 5.6092 BRL	1 BRL = 0.1783 BMD
31 Aug 2024	1 BMD = 5.6105 BRL	1 BRL = 0.1782 BMD

Sep 2024

Date	BMD-BRL	BRL-BMD
01 Sep 2024	1 BMD = 5.6107 BRL	1 BRL = 0.1782 BMD
02 Sep 2024	1 BMD = 5.6316 BRL	1 BRL = 0.1776 BMD
03 Sep 2024	1 BMD = 5.6196 BRL	1 BRL = 0.1779 BMD
04 Sep 2024	1 BMD = 5.6561 BRL	1 BRL = 0.1768 BMD
05 Sep 2024	1 BMD = 5.6265 BRL	1 BRL = 0.1777 BMD
06 Sep 2024	1 BMD = 5.5828 BRL	1 BRL = 0.1791 BMD
07 Sep 2024	1 BMD = 5.5767 BRL	1 BRL = 0.1793 BMD
08 Sep 2024	1 BMD = 5.5981 BRL	1 BRL = 0.1786 BMD
09 Sep 2024	1 BMD = 5.6256 BRL	1 BRL = 0.1778 BMD
10 Sep 2024	1 BMD = 5.5777 BRL	1 BRL = 0.1793 BMD
11 Sep 2024	1 BMD = 5.6325 BRL	1 BRL = 0.1775 BMD
12 Sep 2024	1 BMD = 5.6497 BRL	1 BRL = 0.177 BMD
13 Sep 2024	1 BMD = 5.6075 BRL	1 BRL = 0.1783 BMD
14 Sep 2024	1 BMD = 5.6286 BRL	1 BRL = 0.1777 BMD
15 Sep 2024	1 BMD = 5.5652 BRL	1 BRL = 0.1797 BMD
16 Sep 2024	1 BMD = 5.5569 BRL	1 BRL = 0.18 BMD
17 Sep 2024	1 BMD = 5.4907 BRL	1 BRL = 0.1821 BMD
18 Sep 2024	1 BMD = 5.4871 BRL	1 BRL = 0.1822 BMD
19 Sep 2024	1 BMD = 5.4041 BRL	1 BRL = 0.185 BMD
20 Sep 2024	1 BMD = 5.4217 BRL	1 BRL = 0.1844 BMD
21 Sep 2024	1 BMD = 5.4187 BRL	1 BRL = 0.1845 BMD
22 Sep 2024	1 BMD = 5.5151 BRL	1 BRL = 0.1813 BMD
23 Sep 2024	1 BMD = 5.5717 BRL	1 BRL = 0.1795 BMD
24 Sep 2024	1 BMD = 5.5163 BRL	1 BRL = 0.1813 BMD
25 Sep 2024	1 BMD = 5.4585 BRL	1 BRL = 0.1832 BMD
26 Sep 2024	1 BMD = 5.4142 BRL	1 BRL = 0.1847 BMD
27 Sep 2024	1 BMD = 5.4439 BRL	1 BRL = 0.1837 BMD
28 Sep 2024	1 BMD = 5.4339 BRL	1 BRL = 0.184 BMD
29 Sep 2024	1 BMD = 5.4339 BRL	1 BRL = 0.184 BMD
30 Sep 2024	1 BMD = 5.4094 BRL	1 BRL = 0.1849 BMD

Oct 2024

Date	BMD-BRL	BRL-BMD
01 Oct 2024	1 BMD = 5.4475 BRL	1 BRL = 0.1836 BMD
02 Oct 2024	1 BMD = 5.4176 BRL	1 BRL = 0.1846 BMD
03 Oct 2024	1 BMD = 5.4655 BRL	1 BRL = 0.183 BMD
04 Oct 2024	1 BMD = 5.4865 BRL	1 BRL = 0.1823 BMD
05 Oct 2024	1 BMD = 5.5004 BRL	1 BRL = 0.1818 BMD
06 Oct 2024	1 BMD = 5.4572 BRL	1 BRL = 0.1832 BMD
07 Oct 2024	1 BMD = 5.4307 BRL	1 BRL = 0.1841 BMD
08 Oct 2024	1 BMD = 5.5094 BRL	1 BRL = 0.1815 BMD
09 Oct 2024	1 BMD = 5.5453 BRL	1 BRL = 0.1803 BMD
10 Oct 2024	1 BMD = 5.5876 BRL	1 BRL = 0.179 BMD
11 Oct 2024	1 BMD = 5.5658 BRL	1 BRL = 0.1797 BMD
12 Oct 2024	1 BMD = 5.6118 BRL	1 BRL = 0.1782 BMD
13 Oct 2024	1 BMD = 5.6118 BRL	1 BRL = 0.1782 BMD
14 Oct 2024	1 BMD = 5.6327 BRL	1 BRL = 0.1775 BMD
15 Oct 2024	1 BMD = 5.5932 BRL	1 BRL = 0.1788 BMD
16 Oct 2024	1 BMD = 5.6328 BRL	1 BRL = 0.1775 BMD
17 Oct 2024	1 BMD = 5.6794 BRL	1 BRL = 0.1761 BMD
18 Oct 2024	1 BMD = 5.6489 BRL	1 BRL = 0.177 BMD
19 Oct 2024	1 BMD = 5.6374 BRL	1 BRL = 0.1774 BMD
20 Oct 2024	1 BMD = 5.6374 BRL	1 BRL = 0.1774 BMD
21 Oct 2024	1 BMD = 5.7048 BRL	1 BRL = 0.1753 BMD
22 Oct 2024	1 BMD = 5.7014 BRL	1 BRL = 0.1754 BMD
23 Oct 2024	1 BMD = 5.6906 BRL	1 BRL = 0.1757 BMD
24 Oct 2024	1 BMD = 5.6931 BRL	1 BRL = 0.1757 BMD
25 Oct 2024	1 BMD = 5.6804 BRL	1 BRL = 0.176 BMD
26 Oct 2024	1 BMD = 5.7075 BRL	1 BRL = 0.1752 BMD
27 Oct 2024	1 BMD = 5.7075 BRL	1 BRL = 0.1752 BMD
28 Oct 2024	1 BMD = 5.6907 BRL	1 BRL = 0.1757 BMD
29 Oct 2024	1 BMD = 5.7152 BRL	1 BRL = 0.175 BMD
30 Oct 2024	1 BMD = 5.7884 BRL	1 BRL = 0.1728 BMD
31 Oct 2024	1 BMD = 5.7635 BRL	1 BRL = 0.1735 BMD

Nov 2024

Date	BMD-BRL	BRL-BMD
01 Nov 2024	1 BMD = 5.7748 BRL	1 BRL = 0.1732 BMD
02 Nov 2024	1 BMD = 5.8699 BRL	1 BRL = 0.1704 BMD
03 Nov 2024	1 BMD = 5.7005 BRL	1 BRL = 0.1754 BMD
04 Nov 2024	1 BMD = 5.8062 BRL	1 BRL = 0.1722 BMD
05 Nov 2024	1 BMD = 5.7921 BRL	1 BRL = 0.1727 BMD
06 Nov 2024	1 BMD = 6.0626 BRL	1 BRL = 0.1649 BMD
07 Nov 2024	1 BMD = 5.6547 BRL	1 BRL = 0.1768 BMD
08 Nov 2024	1 BMD = 5.7674 BRL	1 BRL = 0.1734 BMD
09 Nov 2024	1 BMD = 5.7379 BRL	1 BRL = 0.1743 BMD
10 Nov 2024	1 BMD = 5.7379 BRL	1 BRL = 0.1743 BMD
11 Nov 2024	1 BMD = 5.8126 BRL	1 BRL = 0.172 BMD
12 Nov 2024	1 BMD = 5.7602 BRL	1 BRL = 0.1736 BMD
13 Nov 2024	1 BMD = 5.7395 BRL	1 BRL = 0.1742 BMD
14 Nov 2024	1 BMD = 5.8011 BRL	1 BRL = 0.1724 BMD
15 Nov 2024	1 BMD = 5.7968 BRL	1 BRL = 0.1725 BMD
16 Nov 2024	1 BMD = 5.7969 BRL	1 BRL = 0.1725 BMD
17 Nov 2024	1 BMD = 5.7969 BRL	1 BRL = 0.1725 BMD
18 Nov 2024	1 BMD = 5.7896 BRL	1 BRL = 0.1727 BMD
19 Nov 2024	1 BMD = 5.7918 BRL	1 BRL = 0.1727 BMD
20 Nov 2024	1 BMD = 5.7735 BRL	1 BRL = 0.1732 BMD
21 Nov 2024	1 BMD = 5.8236 BRL	1 BRL = 0.1717 BMD
22 Nov 2024	1 BMD = 5.8082 BRL	1 BRL = 0.1722 BMD
23 Nov 2024	1 BMD = 5.801 BRL	1 BRL = 0.1724 BMD
24 Nov 2024	1 BMD = 5.801 BRL	1 BRL = 0.1724 BMD
25 Nov 2024	1 BMD = 5.8078 BRL	1 BRL = 0.1722 BMD
26 Nov 2024	1 BMD = 5.8021 BRL	1 BRL = 0.1724 BMD
27 Nov 2024	1 BMD = 5.8182 BRL	1 BRL = 0.1719 BMD
28 Nov 2024	1 BMD = 5.9687 BRL	1 BRL = 0.1675 BMD
29 Nov 2024	1 BMD = 6.0955 BRL	1 BRL = 0.1641 BMD
30 Nov 2024	1 BMD = 5.9743 BRL	1 BRL = 0.1674 BMD

Dec 2024

Date	BMD-BRL	BRL-BMD
01 Dec 2024	1 BMD = 5.9743 BRL	1 BRL = 0.1674 BMD
02 Dec 2024	1 BMD = 6.0365 BRL	1 BRL = 0.1657 BMD
03 Dec 2024	1 BMD = 6.0649 BRL	1 BRL = 0.1649 BMD
04 Dec 2024	1 BMD = 6.0541 BRL	1 BRL = 0.1652 BMD
05 Dec 2024	1 BMD = 6.0078 BRL	1 BRL = 0.1665 BMD
06 Dec 2024	1 BMD = 6.0095 BRL	1 BRL = 0.1664 BMD
07 Dec 2024	1 BMD = 6.0898 BRL	1 BRL = 0.1642 BMD
08 Dec 2024	1 BMD = 6.0898 BRL	1 BRL = 0.1642 BMD
09 Dec 2024	1 BMD = 6.0433 BRL	1 BRL = 0.1655 BMD
10 Dec 2024	1 BMD = 6.0566 BRL	1 BRL = 0.1651 BMD
11 Dec 2024	1 BMD = 6.0704 BRL	1 BRL = 0.1647 BMD
12 Dec 2024	1 BMD = 5.9068 BRL	1 BRL = 0.1693 BMD
13 Dec 2024	1 BMD = 6.0097 BRL	1 BRL = 0.1664 BMD
14 Dec 2024	1 BMD = 6.0424 BRL	1 BRL = 0.1655 BMD
15 Dec 2024	1 BMD = 6.0424 BRL	1 BRL = 0.1655 BMD
16 Dec 2024	1 BMD = 6.0473 BRL	1 BRL = 0.1654 BMD
17 Dec 2024	1 BMD = 6.1296 BRL	1 BRL = 0.1631 BMD
18 Dec 2024	1 BMD = 6.1332 BRL	1 BRL = 0.163 BMD
19 Dec 2024	1 BMD = 6.2628 BRL	1 BRL = 0.1597 BMD
20 Dec 2024	1 BMD = 6.085 BRL	1 BRL = 0.1643 BMD
21 Dec 2024	1 BMD = 6.086 BRL	1 BRL = 0.1643 BMD
22 Dec 2024	1 BMD = 6.086 BRL	1 BRL = 0.1643 BMD

BMD-BRL and BRL-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Brazilian Real (BRL) is the currency used in Brazil. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Brazil, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News