currencystats247.com

CurrencyStats247 > Exchange Rates > BMD-BOB and BOB-BMD exchange rates - 2025

BMD-BOB and BOB-BMD exchange rates - 2025

BMD-BOB and BOB-BMD exchange rates

Check below the exchange rates for BMD-BOB and BOB-BMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BMD = 6.9116 BOB
1 BOB = 0.1447 BMD
1Y 2Y 3Y

Jan 2025

DateBMD-BOBBOB-BMD
01 Jan 2025 1 BMD = 6.9309 BOB 1 BOB = 0.1443 BMD
02 Jan 2025 1 BMD = 6.911 BOB 1 BOB = 0.1447 BMD
03 Jan 2025 1 BMD = 6.912 BOB 1 BOB = 0.1447 BMD
04 Jan 2025 1 BMD = 6.899 BOB 1 BOB = 0.1449 BMD
05 Jan 2025 1 BMD = 6.899 BOB 1 BOB = 0.1449 BMD
06 Jan 2025 1 BMD = 6.9169 BOB 1 BOB = 0.1446 BMD
07 Jan 2025 1 BMD = 6.9133 BOB 1 BOB = 0.1446 BMD
08 Jan 2025 1 BMD = 6.9178 BOB 1 BOB = 0.1446 BMD
09 Jan 2025 1 BMD = 6.9093 BOB 1 BOB = 0.1447 BMD
10 Jan 2025 1 BMD = 6.9094 BOB 1 BOB = 0.1447 BMD
11 Jan 2025 1 BMD = 6.94 BOB 1 BOB = 0.1441 BMD
12 Jan 2025 1 BMD = 6.94 BOB 1 BOB = 0.1441 BMD
13 Jan 2025 1 BMD = 6.9281 BOB 1 BOB = 0.1443 BMD
14 Jan 2025 1 BMD = 6.9185 BOB 1 BOB = 0.1445 BMD
15 Jan 2025 1 BMD = 6.9089 BOB 1 BOB = 0.1447 BMD
16 Jan 2025 1 BMD = 6.9149 BOB 1 BOB = 0.1446 BMD
17 Jan 2025 1 BMD = 6.9121 BOB 1 BOB = 0.1447 BMD
18 Jan 2025 1 BMD = 6.9099 BOB 1 BOB = 0.1447 BMD
19 Jan 2025 1 BMD = 6.9099 BOB 1 BOB = 0.1447 BMD
20 Jan 2025 1 BMD = 6.9195 BOB 1 BOB = 0.1445 BMD
21 Jan 2025 1 BMD = 6.9099 BOB 1 BOB = 0.1447 BMD
22 Jan 2025 1 BMD = 6.873 BOB 1 BOB = 0.1455 BMD
23 Jan 2025 1 BMD = 6.9142 BOB 1 BOB = 0.1446 BMD
24 Jan 2025 1 BMD = 6.9121 BOB 1 BOB = 0.1447 BMD
25 Jan 2025 1 BMD = 6.8973 BOB 1 BOB = 0.145 BMD
26 Jan 2025 1 BMD = 6.8973 BOB 1 BOB = 0.145 BMD
27 Jan 2025 1 BMD = 6.9354 BOB 1 BOB = 0.1442 BMD
28 Jan 2025 1 BMD = 6.9153 BOB 1 BOB = 0.1446 BMD
29 Jan 2025 1 BMD = 6.9142 BOB 1 BOB = 0.1446 BMD
30 Jan 2025 1 BMD = 6.9063 BOB 1 BOB = 0.1448 BMD
31 Jan 2025 1 BMD = 6.9077 BOB 1 BOB = 0.1448 BMD

Feb 2025

DateBMD-BOBBOB-BMD
01 Feb 2025 1 BMD = 6.9077 BOB 1 BOB = 0.1448 BMD
02 Feb 2025 1 BMD = 6.9192 BOB 1 BOB = 0.1445 BMD
03 Feb 2025 1 BMD = 6.9224 BOB 1 BOB = 0.1445 BMD
04 Feb 2025 1 BMD = 6.9097 BOB 1 BOB = 0.1447 BMD
05 Feb 2025 1 BMD = 6.9128 BOB 1 BOB = 0.1447 BMD
06 Feb 2025 1 BMD = 6.9116 BOB 1 BOB = 0.1447 BMD
07 Feb 2025 1 BMD = 6.9148 BOB 1 BOB = 0.1446 BMD
08 Feb 2025 1 BMD = 6.9411 BOB 1 BOB = 0.1441 BMD
09 Feb 2025 1 BMD = 6.9411 BOB 1 BOB = 0.1441 BMD
10 Feb 2025 1 BMD = 6.9405 BOB 1 BOB = 0.1441 BMD
11 Feb 2025 1 BMD = 6.9088 BOB 1 BOB = 0.1447 BMD
12 Feb 2025 1 BMD = 6.911 BOB 1 BOB = 0.1447 BMD
13 Feb 2025 1 BMD = 6.8931 BOB 1 BOB = 0.1451 BMD
14 Feb 2025 1 BMD = 6.9124 BOB 1 BOB = 0.1447 BMD
15 Feb 2025 1 BMD = 6.8896 BOB 1 BOB = 0.1451 BMD
16 Feb 2025 1 BMD = 6.8896 BOB 1 BOB = 0.1451 BMD
17 Feb 2025 1 BMD = 6.9351 BOB 1 BOB = 0.1442 BMD
18 Feb 2025 1 BMD = 6.9152 BOB 1 BOB = 0.1446 BMD
19 Feb 2025 1 BMD = 6.9075 BOB 1 BOB = 0.1448 BMD
20 Feb 2025 1 BMD = 6.9081 BOB 1 BOB = 0.1448 BMD
21 Feb 2025 1 BMD = 6.9131 BOB 1 BOB = 0.1447 BMD
22 Feb 2025 1 BMD = 6.9122 BOB 1 BOB = 0.1447 BMD
23 Feb 2025 1 BMD = 6.9122 BOB 1 BOB = 0.1447 BMD
24 Feb 2025 1 BMD = 6.923 BOB 1 BOB = 0.1444 BMD
25 Feb 2025 1 BMD = 6.9045 BOB 1 BOB = 0.1448 BMD
26 Feb 2025 1 BMD = 6.9125 BOB 1 BOB = 0.1447 BMD
27 Feb 2025 1 BMD = 6.9079 BOB 1 BOB = 0.1448 BMD
28 Feb 2025 1 BMD = 6.9057 BOB 1 BOB = 0.1448 BMD

Mar 2025

DateBMD-BOBBOB-BMD
01 Mar 2025 1 BMD = 6.9057 BOB 1 BOB = 0.1448 BMD
02 Mar 2025 1 BMD = 6.9223 BOB 1 BOB = 0.1445 BMD
03 Mar 2025 1 BMD = 6.926 BOB 1 BOB = 0.1444 BMD
04 Mar 2025 1 BMD = 6.9251 BOB 1 BOB = 0.1444 BMD
05 Mar 2025 1 BMD = 6.8996 BOB 1 BOB = 0.1449 BMD
06 Mar 2025 1 BMD = 6.9098 BOB 1 BOB = 0.1447 BMD
07 Mar 2025 1 BMD = 6.9135 BOB 1 BOB = 0.1446 BMD
08 Mar 2025 1 BMD = 6.9183 BOB 1 BOB = 0.1445 BMD
09 Mar 2025 1 BMD = 6.9183 BOB 1 BOB = 0.1445 BMD
10 Mar 2025 1 BMD = 6.9278 BOB 1 BOB = 0.1443 BMD
11 Mar 2025 1 BMD = 6.9093 BOB 1 BOB = 0.1447 BMD
12 Mar 2025 1 BMD = 6.9152 BOB 1 BOB = 0.1446 BMD
13 Mar 2025 1 BMD = 6.9095 BOB 1 BOB = 0.1447 BMD
14 Mar 2025 1 BMD = 6.9057 BOB 1 BOB = 0.1448 BMD
15 Mar 2025 1 BMD = 6.894 BOB 1 BOB = 0.1451 BMD
16 Mar 2025 1 BMD = 6.894 BOB 1 BOB = 0.1451 BMD
17 Mar 2025 1 BMD = 6.9119 BOB 1 BOB = 0.1447 BMD
18 Mar 2025 1 BMD = 6.9089 BOB 1 BOB = 0.1447 BMD
19 Mar 2025 1 BMD = 6.9078 BOB 1 BOB = 0.1448 BMD
20 Mar 2025 1 BMD = 6.9088 BOB 1 BOB = 0.1447 BMD
21 Mar 2025 1 BMD = 6.9093 BOB 1 BOB = 0.1447 BMD
22 Mar 2025 1 BMD = 6.8931 BOB 1 BOB = 0.1451 BMD
23 Mar 2025 1 BMD = 6.8931 BOB 1 BOB = 0.1451 BMD
24 Mar 2025 1 BMD = 6.9305 BOB 1 BOB = 0.1443 BMD
25 Mar 2025 1 BMD = 6.9067 BOB 1 BOB = 0.1448 BMD
26 Mar 2025 1 BMD = 6.9135 BOB 1 BOB = 0.1446 BMD
27 Mar 2025 1 BMD = 6.9063 BOB 1 BOB = 0.1448 BMD
28 Mar 2025 1 BMD = 6.9094 BOB 1 BOB = 0.1447 BMD
29 Mar 2025 1 BMD = 6.8363 BOB 1 BOB = 0.1463 BMD
30 Mar 2025 1 BMD = 6.8363 BOB 1 BOB = 0.1463 BMD
31 Mar 2025 1 BMD = 6.935 BOB 1 BOB = 0.1442 BMD

Apr 2025

DateBMD-BOBBOB-BMD
01 Apr 2025 1 BMD = 6.914 BOB 1 BOB = 0.1446 BMD
02 Apr 2025 1 BMD = 6.9076 BOB 1 BOB = 0.1448 BMD
03 Apr 2025 1 BMD = 6.9094 BOB 1 BOB = 0.1447 BMD
04 Apr 2025 1 BMD = 6.8941 BOB 1 BOB = 0.1451 BMD
05 Apr 2025 1 BMD = 6.9528 BOB 1 BOB = 0.1438 BMD
06 Apr 2025 1 BMD = 6.9528 BOB 1 BOB = 0.1438 BMD
07 Apr 2025 1 BMD = 6.9281 BOB 1 BOB = 0.1443 BMD
08 Apr 2025 1 BMD = 6.9026 BOB 1 BOB = 0.1449 BMD
09 Apr 2025 1 BMD = 6.9049 BOB 1 BOB = 0.1448 BMD
10 Apr 2025 1 BMD = 6.9129 BOB 1 BOB = 0.1447 BMD
11 Apr 2025 1 BMD = 6.9119 BOB 1 BOB = 0.1447 BMD
12 Apr 2025 1 BMD = 6.8958 BOB 1 BOB = 0.145 BMD
13 Apr 2025 1 BMD = 6.8958 BOB 1 BOB = 0.145 BMD
14 Apr 2025 1 BMD = 6.9345 BOB 1 BOB = 0.1442 BMD
15 Apr 2025 1 BMD = 6.9161 BOB 1 BOB = 0.1446 BMD
16 Apr 2025 1 BMD = 6.9057 BOB 1 BOB = 0.1448 BMD
17 Apr 2025 1 BMD = 6.9066 BOB 1 BOB = 0.1448 BMD
18 Apr 2025 1 BMD = 6.9066 BOB 1 BOB = 0.1448 BMD
19 Apr 2025 1 BMD = 6.9066 BOB 1 BOB = 0.1448 BMD
20 Apr 2025 1 BMD = 6.9066 BOB 1 BOB = 0.1448 BMD
21 Apr 2025 1 BMD = 6.9066 BOB 1 BOB = 0.1448 BMD
22 Apr 2025 1 BMD = 6.9096 BOB 1 BOB = 0.1447 BMD
23 Apr 2025 1 BMD = 6.9093 BOB 1 BOB = 0.1447 BMD
24 Apr 2025 1 BMD = 6.9458 BOB 1 BOB = 0.144 BMD

BMD-BOB and BOB-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Bolivian Bolíviano (BOB) is the currency used in Bolivia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Bolivia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats