> BMD-BOB and BOB-BMD exchange rates - 2024

BMD-BOB and BOB-BMD exchange rates - 2024

BMD-BOB and BOB-BMD exchange rates

Check below the exchange rates for BMD-BOB and BOB-BMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BMD = 6.9114 BOB

1 BOB = 0.1447 BMD

1Y 2Y 3Y

BMD to BOBBOB to BMD

Jan 2024

Date	BMD-BOB	BOB-BMD
01 Jan 2024	1 BMD = 6.9295 BOB	1 BOB = 0.1443 BMD
02 Jan 2024	1 BMD = 6.9121 BOB	1 BOB = 0.1447 BMD
03 Jan 2024	1 BMD = 6.9032 BOB	1 BOB = 0.1449 BMD
04 Jan 2024	1 BMD = 6.9092 BOB	1 BOB = 0.1447 BMD
05 Jan 2024	1 BMD = 6.9095 BOB	1 BOB = 0.1447 BMD
06 Jan 2024	1 BMD = 6.8823 BOB	1 BOB = 0.1453 BMD
07 Jan 2024	1 BMD = 6.8823 BOB	1 BOB = 0.1453 BMD
08 Jan 2024	1 BMD = 6.9063 BOB	1 BOB = 0.1448 BMD
09 Jan 2024	1 BMD = 6.9078 BOB	1 BOB = 0.1448 BMD
10 Jan 2024	1 BMD = 6.9098 BOB	1 BOB = 0.1447 BMD
11 Jan 2024	1 BMD = 6.9107 BOB	1 BOB = 0.1447 BMD
12 Jan 2024	1 BMD = 6.9142 BOB	1 BOB = 0.1446 BMD
13 Jan 2024	1 BMD = 6.9007 BOB	1 BOB = 0.1449 BMD
14 Jan 2024	1 BMD = 6.9007 BOB	1 BOB = 0.1449 BMD
15 Jan 2024	1 BMD = 6.9028 BOB	1 BOB = 0.1449 BMD
16 Jan 2024	1 BMD = 6.9113 BOB	1 BOB = 0.1447 BMD
17 Jan 2024	1 BMD = 6.9096 BOB	1 BOB = 0.1447 BMD
18 Jan 2024	1 BMD = 6.9098 BOB	1 BOB = 0.1447 BMD
19 Jan 2024	1 BMD = 6.9139 BOB	1 BOB = 0.1446 BMD
20 Jan 2024	1 BMD = 6.892 BOB	1 BOB = 0.1451 BMD
21 Jan 2024	1 BMD = 6.892 BOB	1 BOB = 0.1451 BMD
22 Jan 2024	1 BMD = 6.9078 BOB	1 BOB = 0.1448 BMD
23 Jan 2024	1 BMD = 6.9072 BOB	1 BOB = 0.1448 BMD
24 Jan 2024	1 BMD = 6.9086 BOB	1 BOB = 0.1447 BMD
25 Jan 2024	1 BMD = 6.9128 BOB	1 BOB = 0.1447 BMD
26 Jan 2024	1 BMD = 6.9107 BOB	1 BOB = 0.1447 BMD
27 Jan 2024	1 BMD = 6.9161 BOB	1 BOB = 0.1446 BMD
28 Jan 2024	1 BMD = 6.9161 BOB	1 BOB = 0.1446 BMD
29 Jan 2024	1 BMD = 6.907 BOB	1 BOB = 0.1448 BMD
30 Jan 2024	1 BMD = 6.9097 BOB	1 BOB = 0.1447 BMD
31 Jan 2024	1 BMD = 6.9107 BOB	1 BOB = 0.1447 BMD

Feb 2024

Date	BMD-BOB	BOB-BMD
01 Feb 2024	1 BMD = 6.9082 BOB	1 BOB = 0.1448 BMD
02 Feb 2024	1 BMD = 6.9117 BOB	1 BOB = 0.1447 BMD
03 Feb 2024	1 BMD = 6.9117 BOB	1 BOB = 0.1447 BMD
04 Feb 2024	1 BMD = 6.9117 BOB	1 BOB = 0.1447 BMD
05 Feb 2024	1 BMD = 6.9119 BOB	1 BOB = 0.1447 BMD
06 Feb 2024	1 BMD = 6.9143 BOB	1 BOB = 0.1446 BMD
07 Feb 2024	1 BMD = 6.9115 BOB	1 BOB = 0.1447 BMD
08 Feb 2024	1 BMD = 6.9384 BOB	1 BOB = 0.1441 BMD
09 Feb 2024	1 BMD = 6.9093 BOB	1 BOB = 0.1447 BMD
10 Feb 2024	1 BMD = 6.9035 BOB	1 BOB = 0.1449 BMD
11 Feb 2024	1 BMD = 6.9035 BOB	1 BOB = 0.1449 BMD
12 Feb 2024	1 BMD = 6.9093 BOB	1 BOB = 0.1447 BMD
13 Feb 2024	1 BMD = 6.9104 BOB	1 BOB = 0.1447 BMD
14 Feb 2024	1 BMD = 6.9101 BOB	1 BOB = 0.1447 BMD
15 Feb 2024	1 BMD = 6.9069 BOB	1 BOB = 0.1448 BMD
16 Feb 2024	1 BMD = 6.9133 BOB	1 BOB = 0.1446 BMD
17 Feb 2024	1 BMD = 6.9133 BOB	1 BOB = 0.1446 BMD
18 Feb 2024	1 BMD = 6.9107 BOB	1 BOB = 0.1447 BMD
19 Feb 2024	1 BMD = 6.9088 BOB	1 BOB = 0.1447 BMD
20 Feb 2024	1 BMD = 6.9106 BOB	1 BOB = 0.1447 BMD
21 Feb 2024	1 BMD = 6.9095 BOB	1 BOB = 0.1447 BMD
22 Feb 2024	1 BMD = 6.9129 BOB	1 BOB = 0.1447 BMD
23 Feb 2024	1 BMD = 6.911 BOB	1 BOB = 0.1447 BMD
24 Feb 2024	1 BMD = 6.9035 BOB	1 BOB = 0.1449 BMD
25 Feb 2024	1 BMD = 6.9035 BOB	1 BOB = 0.1449 BMD
26 Feb 2024	1 BMD = 6.9088 BOB	1 BOB = 0.1447 BMD
27 Feb 2024	1 BMD = 6.9232 BOB	1 BOB = 0.1444 BMD
28 Feb 2024	1 BMD = 6.9097 BOB	1 BOB = 0.1447 BMD
29 Feb 2024	1 BMD = 6.9135 BOB	1 BOB = 0.1446 BMD

Mar 2024

Date	BMD-BOB	BOB-BMD
01 Mar 2024	1 BMD = 6.9072 BOB	1 BOB = 0.1448 BMD
02 Mar 2024	1 BMD = 6.8875 BOB	1 BOB = 0.1452 BMD
03 Mar 2024	1 BMD = 6.8875 BOB	1 BOB = 0.1452 BMD
04 Mar 2024	1 BMD = 6.9126 BOB	1 BOB = 0.1447 BMD
05 Mar 2024	1 BMD = 6.9114 BOB	1 BOB = 0.1447 BMD
06 Mar 2024	1 BMD = 6.9094 BOB	1 BOB = 0.1447 BMD
07 Mar 2024	1 BMD = 6.9079 BOB	1 BOB = 0.1448 BMD
08 Mar 2024	1 BMD = 6.9124 BOB	1 BOB = 0.1447 BMD
09 Mar 2024	1 BMD = 6.9033 BOB	1 BOB = 0.1449 BMD
10 Mar 2024	1 BMD = 6.9033 BOB	1 BOB = 0.1449 BMD
11 Mar 2024	1 BMD = 6.9118 BOB	1 BOB = 0.1447 BMD
12 Mar 2024	1 BMD = 6.9081 BOB	1 BOB = 0.1448 BMD
13 Mar 2024	1 BMD = 6.9344 BOB	1 BOB = 0.1442 BMD
14 Mar 2024	1 BMD = 6.9121 BOB	1 BOB = 0.1447 BMD
15 Mar 2024	1 BMD = 6.9107 BOB	1 BOB = 0.1447 BMD
16 Mar 2024	1 BMD = 6.9124 BOB	1 BOB = 0.1447 BMD
17 Mar 2024	1 BMD = 6.9124 BOB	1 BOB = 0.1447 BMD
18 Mar 2024	1 BMD = 6.9101 BOB	1 BOB = 0.1447 BMD
19 Mar 2024	1 BMD = 6.9111 BOB	1 BOB = 0.1447 BMD
20 Mar 2024	1 BMD = 6.9105 BOB	1 BOB = 0.1447 BMD
21 Mar 2024	1 BMD = 6.9092 BOB	1 BOB = 0.1447 BMD
22 Mar 2024	1 BMD = 6.9066 BOB	1 BOB = 0.1448 BMD
23 Mar 2024	1 BMD = 6.8793 BOB	1 BOB = 0.1454 BMD
24 Mar 2024	1 BMD = 6.8793 BOB	1 BOB = 0.1454 BMD
25 Mar 2024	1 BMD = 6.9093 BOB	1 BOB = 0.1447 BMD
26 Mar 2024	1 BMD = 6.9364 BOB	1 BOB = 0.1442 BMD
27 Mar 2024	1 BMD = 6.9113 BOB	1 BOB = 0.1447 BMD
28 Mar 2024	1 BMD = 6.9086 BOB	1 BOB = 0.1447 BMD
29 Mar 2024	1 BMD = 6.9349 BOB	1 BOB = 0.1442 BMD
30 Mar 2024	1 BMD = 6.9259 BOB	1 BOB = 0.1444 BMD
31 Mar 2024	1 BMD = 6.9259 BOB	1 BOB = 0.1444 BMD

Apr 2024

Date	BMD-BOB	BOB-BMD
01 Apr 2024	1 BMD = 6.9321 BOB	1 BOB = 0.1443 BMD
02 Apr 2024	1 BMD = 6.9102 BOB	1 BOB = 0.1447 BMD
03 Apr 2024	1 BMD = 6.9055 BOB	1 BOB = 0.1448 BMD
04 Apr 2024	1 BMD = 6.9088 BOB	1 BOB = 0.1447 BMD
05 Apr 2024	1 BMD = 6.9101 BOB	1 BOB = 0.1447 BMD
06 Apr 2024	1 BMD = 6.9008 BOB	1 BOB = 0.1449 BMD
07 Apr 2024	1 BMD = 6.9008 BOB	1 BOB = 0.1449 BMD
08 Apr 2024	1 BMD = 6.9284 BOB	1 BOB = 0.1443 BMD
09 Apr 2024	1 BMD = 6.9102 BOB	1 BOB = 0.1447 BMD
10 Apr 2024	1 BMD = 6.9172 BOB	1 BOB = 0.1446 BMD
11 Apr 2024	1 BMD = 6.9353 BOB	1 BOB = 0.1442 BMD
12 Apr 2024	1 BMD = 6.9319 BOB	1 BOB = 0.1443 BMD
13 Apr 2024	1 BMD = 6.9319 BOB	1 BOB = 0.1443 BMD
14 Apr 2024	1 BMD = 6.9187 BOB	1 BOB = 0.1445 BMD
15 Apr 2024	1 BMD = 6.9068 BOB	1 BOB = 0.1448 BMD
16 Apr 2024	1 BMD = 6.9315 BOB	1 BOB = 0.1443 BMD
17 Apr 2024	1 BMD = 6.9198 BOB	1 BOB = 0.1445 BMD
18 Apr 2024	1 BMD = 6.9347 BOB	1 BOB = 0.1442 BMD
19 Apr 2024	1 BMD = 6.9253 BOB	1 BOB = 0.1444 BMD
20 Apr 2024	1 BMD = 6.9097 BOB	1 BOB = 0.1447 BMD
21 Apr 2024	1 BMD = 6.9097 BOB	1 BOB = 0.1447 BMD
22 Apr 2024	1 BMD = 6.9408 BOB	1 BOB = 0.1441 BMD
23 Apr 2024	1 BMD = 6.9021 BOB	1 BOB = 0.1449 BMD
24 Apr 2024	1 BMD = 6.9116 BOB	1 BOB = 0.1447 BMD
25 Apr 2024	1 BMD = 6.9256 BOB	1 BOB = 0.1444 BMD
26 Apr 2024	1 BMD = 6.9314 BOB	1 BOB = 0.1443 BMD
27 Apr 2024	1 BMD = 6.9523 BOB	1 BOB = 0.1438 BMD
28 Apr 2024	1 BMD = 6.9523 BOB	1 BOB = 0.1438 BMD
29 Apr 2024	1 BMD = 6.9238 BOB	1 BOB = 0.1444 BMD
30 Apr 2024	1 BMD = 6.9128 BOB	1 BOB = 0.1447 BMD

May 2024

Date	BMD-BOB	BOB-BMD
01 May 2024	1 BMD = 6.9092 BOB	1 BOB = 0.1447 BMD
02 May 2024	1 BMD = 6.9117 BOB	1 BOB = 0.1447 BMD
03 May 2024	1 BMD = 6.9224 BOB	1 BOB = 0.1445 BMD
04 May 2024	1 BMD = 6.9058 BOB	1 BOB = 0.1448 BMD
05 May 2024	1 BMD = 6.9058 BOB	1 BOB = 0.1448 BMD
06 May 2024	1 BMD = 6.9108 BOB	1 BOB = 0.1447 BMD
07 May 2024	1 BMD = 6.9108 BOB	1 BOB = 0.1447 BMD
08 May 2024	1 BMD = 6.9113 BOB	1 BOB = 0.1447 BMD
09 May 2024	1 BMD = 6.9114 BOB	1 BOB = 0.1447 BMD
10 May 2024	1 BMD = 6.9096 BOB	1 BOB = 0.1447 BMD
11 May 2024	1 BMD = 6.9096 BOB	1 BOB = 0.1447 BMD
12 May 2024	1 BMD = 6.9036 BOB	1 BOB = 0.1449 BMD
13 May 2024	1 BMD = 6.908 BOB	1 BOB = 0.1448 BMD
14 May 2024	1 BMD = 6.909 BOB	1 BOB = 0.1447 BMD
15 May 2024	1 BMD = 6.9093 BOB	1 BOB = 0.1447 BMD
16 May 2024	1 BMD = 6.9103 BOB	1 BOB = 0.1447 BMD
17 May 2024	1 BMD = 6.9091 BOB	1 BOB = 0.1447 BMD
18 May 2024	1 BMD = 6.8735 BOB	1 BOB = 0.1455 BMD
19 May 2024	1 BMD = 6.8735 BOB	1 BOB = 0.1455 BMD
20 May 2024	1 BMD = 6.9153 BOB	1 BOB = 0.1446 BMD
21 May 2024	1 BMD = 6.9114 BOB	1 BOB = 0.1447 BMD
22 May 2024	1 BMD = 6.9142 BOB	1 BOB = 0.1446 BMD
23 May 2024	1 BMD = 6.9102 BOB	1 BOB = 0.1447 BMD
24 May 2024	1 BMD = 6.9131 BOB	1 BOB = 0.1447 BMD
25 May 2024	1 BMD = 6.9019 BOB	1 BOB = 0.1449 BMD
26 May 2024	1 BMD = 6.9019 BOB	1 BOB = 0.1449 BMD
27 May 2024	1 BMD = 6.91 BOB	1 BOB = 0.1447 BMD
28 May 2024	1 BMD = 6.9042 BOB	1 BOB = 0.1448 BMD
29 May 2024	1 BMD = 6.917 BOB	1 BOB = 0.1446 BMD
30 May 2024	1 BMD = 6.9103 BOB	1 BOB = 0.1447 BMD
31 May 2024	1 BMD = 6.9216 BOB	1 BOB = 0.1445 BMD

Jun 2024

Date	BMD-BOB	BOB-BMD
01 Jun 2024	1 BMD = 6.9196 BOB	1 BOB = 0.1445 BMD
02 Jun 2024	1 BMD = 6.9196 BOB	1 BOB = 0.1445 BMD
03 Jun 2024	1 BMD = 6.9053 BOB	1 BOB = 0.1448 BMD
04 Jun 2024	1 BMD = 6.9093 BOB	1 BOB = 0.1447 BMD
05 Jun 2024	1 BMD = 6.9131 BOB	1 BOB = 0.1447 BMD
06 Jun 2024	1 BMD = 6.914 BOB	1 BOB = 0.1446 BMD
07 Jun 2024	1 BMD = 6.9094 BOB	1 BOB = 0.1447 BMD
08 Jun 2024	1 BMD = 6.9554 BOB	1 BOB = 0.1438 BMD
09 Jun 2024	1 BMD = 6.9554 BOB	1 BOB = 0.1438 BMD
10 Jun 2024	1 BMD = 6.905 BOB	1 BOB = 0.1448 BMD
11 Jun 2024	1 BMD = 6.9202 BOB	1 BOB = 0.1445 BMD
12 Jun 2024	1 BMD = 6.9095 BOB	1 BOB = 0.1447 BMD
13 Jun 2024	1 BMD = 6.9095 BOB	1 BOB = 0.1447 BMD
14 Jun 2024	1 BMD = 6.9081 BOB	1 BOB = 0.1448 BMD
15 Jun 2024	1 BMD = 6.8933 BOB	1 BOB = 0.1451 BMD
16 Jun 2024	1 BMD = 6.8933 BOB	1 BOB = 0.1451 BMD
17 Jun 2024	1 BMD = 6.9089 BOB	1 BOB = 0.1447 BMD
18 Jun 2024	1 BMD = 6.9109 BOB	1 BOB = 0.1447 BMD
19 Jun 2024	1 BMD = 6.9105 BOB	1 BOB = 0.1447 BMD
20 Jun 2024	1 BMD = 6.9093 BOB	1 BOB = 0.1447 BMD
21 Jun 2024	1 BMD = 6.9084 BOB	1 BOB = 0.1448 BMD
22 Jun 2024	1 BMD = 6.8949 BOB	1 BOB = 0.145 BMD
23 Jun 2024	1 BMD = 6.8949 BOB	1 BOB = 0.145 BMD
24 Jun 2024	1 BMD = 6.9107 BOB	1 BOB = 0.1447 BMD
25 Jun 2024	1 BMD = 6.9136 BOB	1 BOB = 0.1446 BMD
26 Jun 2024	1 BMD = 6.9114 BOB	1 BOB = 0.1447 BMD
27 Jun 2024	1 BMD = 6.9127 BOB	1 BOB = 0.1447 BMD
28 Jun 2024	1 BMD = 6.9103 BOB	1 BOB = 0.1447 BMD
29 Jun 2024	1 BMD = 6.9103 BOB	1 BOB = 0.1447 BMD
30 Jun 2024	1 BMD = 6.9033 BOB	1 BOB = 0.1449 BMD

Jul 2024

Date	BMD-BOB	BOB-BMD
01 Jul 2024	1 BMD = 6.91 BOB	1 BOB = 0.1447 BMD
02 Jul 2024	1 BMD = 6.9101 BOB	1 BOB = 0.1447 BMD
03 Jul 2024	1 BMD = 6.9091 BOB	1 BOB = 0.1447 BMD
04 Jul 2024	1 BMD = 6.9121 BOB	1 BOB = 0.1447 BMD
05 Jul 2024	1 BMD = 6.9108 BOB	1 BOB = 0.1447 BMD
06 Jul 2024	1 BMD = 6.8924 BOB	1 BOB = 0.1451 BMD
07 Jul 2024	1 BMD = 6.8924 BOB	1 BOB = 0.1451 BMD
08 Jul 2024	1 BMD = 6.9093 BOB	1 BOB = 0.1447 BMD
09 Jul 2024	1 BMD = 6.9127 BOB	1 BOB = 0.1447 BMD
10 Jul 2024	1 BMD = 6.9093 BOB	1 BOB = 0.1447 BMD
11 Jul 2024	1 BMD = 6.9081 BOB	1 BOB = 0.1448 BMD
12 Jul 2024	1 BMD = 6.9091 BOB	1 BOB = 0.1447 BMD
13 Jul 2024	1 BMD = 6.9091 BOB	1 BOB = 0.1447 BMD
14 Jul 2024	1 BMD = 6.8901 BOB	1 BOB = 0.1451 BMD
15 Jul 2024	1 BMD = 6.9089 BOB	1 BOB = 0.1447 BMD
16 Jul 2024	1 BMD = 6.9117 BOB	1 BOB = 0.1447 BMD
17 Jul 2024	1 BMD = 6.908 BOB	1 BOB = 0.1448 BMD
18 Jul 2024	1 BMD = 6.9117 BOB	1 BOB = 0.1447 BMD
19 Jul 2024	1 BMD = 6.9076 BOB	1 BOB = 0.1448 BMD
20 Jul 2024	1 BMD = 6.9054 BOB	1 BOB = 0.1448 BMD
21 Jul 2024	1 BMD = 6.9054 BOB	1 BOB = 0.1448 BMD
22 Jul 2024	1 BMD = 6.9126 BOB	1 BOB = 0.1447 BMD
23 Jul 2024	1 BMD = 6.9064 BOB	1 BOB = 0.1448 BMD
24 Jul 2024	1 BMD = 6.9114 BOB	1 BOB = 0.1447 BMD
25 Jul 2024	1 BMD = 6.9109 BOB	1 BOB = 0.1447 BMD
26 Jul 2024	1 BMD = 6.9096 BOB	1 BOB = 0.1447 BMD
27 Jul 2024	1 BMD = 6.9 BOB	1 BOB = 0.1449 BMD
28 Jul 2024	1 BMD = 6.9 BOB	1 BOB = 0.1449 BMD
29 Jul 2024	1 BMD = 6.9123 BOB	1 BOB = 0.1447 BMD
30 Jul 2024	1 BMD = 6.9126 BOB	1 BOB = 0.1447 BMD
31 Jul 2024	1 BMD = 6.9079 BOB	1 BOB = 0.1448 BMD

Aug 2024

Date	BMD-BOB	BOB-BMD
01 Aug 2024	1 BMD = 6.9039 BOB	1 BOB = 0.1448 BMD
02 Aug 2024	1 BMD = 6.9064 BOB	1 BOB = 0.1448 BMD
03 Aug 2024	1 BMD = 6.848 BOB	1 BOB = 0.146 BMD
04 Aug 2024	1 BMD = 6.848 BOB	1 BOB = 0.146 BMD
05 Aug 2024	1 BMD = 6.9058 BOB	1 BOB = 0.1448 BMD
06 Aug 2024	1 BMD = 6.9125 BOB	1 BOB = 0.1447 BMD
07 Aug 2024	1 BMD = 6.9084 BOB	1 BOB = 0.1448 BMD
08 Aug 2024	1 BMD = 6.9088 BOB	1 BOB = 0.1447 BMD
09 Aug 2024	1 BMD = 6.9134 BOB	1 BOB = 0.1446 BMD
10 Aug 2024	1 BMD = 6.9134 BOB	1 BOB = 0.1446 BMD
11 Aug 2024	1 BMD = 6.9134 BOB	1 BOB = 0.1446 BMD
12 Aug 2024	1 BMD = 6.9114 BOB	1 BOB = 0.1447 BMD
13 Aug 2024	1 BMD = 6.9082 BOB	1 BOB = 0.1448 BMD
14 Aug 2024	1 BMD = 6.9097 BOB	1 BOB = 0.1447 BMD
15 Aug 2024	1 BMD = 6.9091 BOB	1 BOB = 0.1447 BMD
16 Aug 2024	1 BMD = 6.9112 BOB	1 BOB = 0.1447 BMD
17 Aug 2024	1 BMD = 6.8841 BOB	1 BOB = 0.1453 BMD
18 Aug 2024	1 BMD = 6.8841 BOB	1 BOB = 0.1453 BMD
19 Aug 2024	1 BMD = 6.911 BOB	1 BOB = 0.1447 BMD
20 Aug 2024	1 BMD = 6.909 BOB	1 BOB = 0.1447 BMD
21 Aug 2024	1 BMD = 6.9153 BOB	1 BOB = 0.1446 BMD
22 Aug 2024	1 BMD = 6.9156 BOB	1 BOB = 0.1446 BMD
23 Aug 2024	1 BMD = 6.9116 BOB	1 BOB = 0.1447 BMD
24 Aug 2024	1 BMD = 6.8555 BOB	1 BOB = 0.1459 BMD
25 Aug 2024	1 BMD = 6.8555 BOB	1 BOB = 0.1459 BMD
26 Aug 2024	1 BMD = 6.9111 BOB	1 BOB = 0.1447 BMD
27 Aug 2024	1 BMD = 6.9097 BOB	1 BOB = 0.1447 BMD
28 Aug 2024	1 BMD = 6.9084 BOB	1 BOB = 0.1448 BMD
29 Aug 2024	1 BMD = 6.9108 BOB	1 BOB = 0.1447 BMD
30 Aug 2024	1 BMD = 6.9099 BOB	1 BOB = 0.1447 BMD
31 Aug 2024	1 BMD = 6.9099 BOB	1 BOB = 0.1447 BMD

Sep 2024

Date	BMD-BOB	BOB-BMD
01 Sep 2024	1 BMD = 6.9201 BOB	1 BOB = 0.1445 BMD
02 Sep 2024	1 BMD = 6.9098 BOB	1 BOB = 0.1447 BMD
03 Sep 2024	1 BMD = 6.909 BOB	1 BOB = 0.1447 BMD
04 Sep 2024	1 BMD = 6.9142 BOB	1 BOB = 0.1446 BMD
05 Sep 2024	1 BMD = 6.9068 BOB	1 BOB = 0.1448 BMD
06 Sep 2024	1 BMD = 6.911 BOB	1 BOB = 0.1447 BMD
07 Sep 2024	1 BMD = 6.9178 BOB	1 BOB = 0.1446 BMD
08 Sep 2024	1 BMD = 6.9178 BOB	1 BOB = 0.1446 BMD
09 Sep 2024	1 BMD = 6.9093 BOB	1 BOB = 0.1447 BMD
10 Sep 2024	1 BMD = 6.9131 BOB	1 BOB = 0.1447 BMD
11 Sep 2024	1 BMD = 6.9083 BOB	1 BOB = 0.1448 BMD
12 Sep 2024	1 BMD = 6.9126 BOB	1 BOB = 0.1447 BMD
13 Sep 2024	1 BMD = 6.9109 BOB	1 BOB = 0.1447 BMD
14 Sep 2024	1 BMD = 6.9123 BOB	1 BOB = 0.1447 BMD
15 Sep 2024	1 BMD = 6.9123 BOB	1 BOB = 0.1447 BMD
16 Sep 2024	1 BMD = 6.9383 BOB	1 BOB = 0.1441 BMD
17 Sep 2024	1 BMD = 6.9121 BOB	1 BOB = 0.1447 BMD
18 Sep 2024	1 BMD = 6.9122 BOB	1 BOB = 0.1447 BMD
19 Sep 2024	1 BMD = 6.9203 BOB	1 BOB = 0.1445 BMD
20 Sep 2024	1 BMD = 6.9121 BOB	1 BOB = 0.1447 BMD
21 Sep 2024	1 BMD = 6.8993 BOB	1 BOB = 0.1449 BMD
22 Sep 2024	1 BMD = 6.8993 BOB	1 BOB = 0.1449 BMD
23 Sep 2024	1 BMD = 6.9205 BOB	1 BOB = 0.1445 BMD
24 Sep 2024	1 BMD = 6.9127 BOB	1 BOB = 0.1447 BMD
25 Sep 2024	1 BMD = 6.9102 BOB	1 BOB = 0.1447 BMD
26 Sep 2024	1 BMD = 6.9106 BOB	1 BOB = 0.1447 BMD
27 Sep 2024	1 BMD = 6.9092 BOB	1 BOB = 0.1447 BMD
28 Sep 2024	1 BMD = 6.9092 BOB	1 BOB = 0.1447 BMD
29 Sep 2024	1 BMD = 6.9092 BOB	1 BOB = 0.1447 BMD
30 Sep 2024	1 BMD = 6.9333 BOB	1 BOB = 0.1442 BMD

Oct 2024

Date	BMD-BOB	BOB-BMD
01 Oct 2024	1 BMD = 6.904 BOB	1 BOB = 0.1448 BMD
02 Oct 2024	1 BMD = 6.907 BOB	1 BOB = 0.1448 BMD
03 Oct 2024	1 BMD = 6.9132 BOB	1 BOB = 0.1447 BMD
04 Oct 2024	1 BMD = 6.9076 BOB	1 BOB = 0.1448 BMD
05 Oct 2024	1 BMD = 6.9383 BOB	1 BOB = 0.1441 BMD
06 Oct 2024	1 BMD = 6.9383 BOB	1 BOB = 0.1441 BMD
07 Oct 2024	1 BMD = 6.9212 BOB	1 BOB = 0.1445 BMD
08 Oct 2024	1 BMD = 6.9119 BOB	1 BOB = 0.1447 BMD
09 Oct 2024	1 BMD = 6.9104 BOB	1 BOB = 0.1447 BMD
10 Oct 2024	1 BMD = 6.9125 BOB	1 BOB = 0.1447 BMD
11 Oct 2024	1 BMD = 6.9394 BOB	1 BOB = 0.1441 BMD
12 Oct 2024	1 BMD = 6.9263 BOB	1 BOB = 0.1444 BMD
13 Oct 2024	1 BMD = 6.9263 BOB	1 BOB = 0.1444 BMD
14 Oct 2024	1 BMD = 6.9266 BOB	1 BOB = 0.1444 BMD
15 Oct 2024	1 BMD = 6.9366 BOB	1 BOB = 0.1442 BMD
16 Oct 2024	1 BMD = 6.9091 BOB	1 BOB = 0.1447 BMD
17 Oct 2024	1 BMD = 6.9082 BOB	1 BOB = 0.1448 BMD
18 Oct 2024	1 BMD = 6.9108 BOB	1 BOB = 0.1447 BMD
19 Oct 2024	1 BMD = 6.8901 BOB	1 BOB = 0.1451 BMD
20 Oct 2024	1 BMD = 6.8901 BOB	1 BOB = 0.1451 BMD
21 Oct 2024	1 BMD = 6.9238 BOB	1 BOB = 0.1444 BMD
22 Oct 2024	1 BMD = 6.9112 BOB	1 BOB = 0.1447 BMD
23 Oct 2024	1 BMD = 6.9084 BOB	1 BOB = 0.1448 BMD
24 Oct 2024	1 BMD = 6.9105 BOB	1 BOB = 0.1447 BMD
25 Oct 2024	1 BMD = 6.9104 BOB	1 BOB = 0.1447 BMD
26 Oct 2024	1 BMD = 6.9251 BOB	1 BOB = 0.1444 BMD
27 Oct 2024	1 BMD = 6.9251 BOB	1 BOB = 0.1444 BMD
28 Oct 2024	1 BMD = 6.9059 BOB	1 BOB = 0.1448 BMD
29 Oct 2024	1 BMD = 6.9107 BOB	1 BOB = 0.1447 BMD
30 Oct 2024	1 BMD = 6.9161 BOB	1 BOB = 0.1446 BMD
31 Oct 2024	1 BMD = 6.9062 BOB	1 BOB = 0.1448 BMD

Nov 2024

Date	BMD-BOB	BOB-BMD
01 Nov 2024	1 BMD = 6.9363 BOB	1 BOB = 0.1442 BMD
02 Nov 2024	1 BMD = 6.9363 BOB	1 BOB = 0.1442 BMD
03 Nov 2024	1 BMD = 6.9264 BOB	1 BOB = 0.1444 BMD
04 Nov 2024	1 BMD = 6.9299 BOB	1 BOB = 0.1443 BMD
05 Nov 2024	1 BMD = 6.912 BOB	1 BOB = 0.1447 BMD
06 Nov 2024	1 BMD = 6.9094 BOB	1 BOB = 0.1447 BMD
07 Nov 2024	1 BMD = 6.9326 BOB	1 BOB = 0.1442 BMD
08 Nov 2024	1 BMD = 6.9289 BOB	1 BOB = 0.1443 BMD
09 Nov 2024	1 BMD = 6.9641 BOB	1 BOB = 0.1436 BMD
10 Nov 2024	1 BMD = 6.9641 BOB	1 BOB = 0.1436 BMD
11 Nov 2024	1 BMD = 6.9361 BOB	1 BOB = 0.1442 BMD
12 Nov 2024	1 BMD = 6.9388 BOB	1 BOB = 0.1441 BMD
13 Nov 2024	1 BMD = 6.9151 BOB	1 BOB = 0.1446 BMD
14 Nov 2024	1 BMD = 6.9088 BOB	1 BOB = 0.1447 BMD
15 Nov 2024	1 BMD = 6.9147 BOB	1 BOB = 0.1446 BMD
16 Nov 2024	1 BMD = 6.9309 BOB	1 BOB = 0.1443 BMD
17 Nov 2024	1 BMD = 6.9309 BOB	1 BOB = 0.1443 BMD
18 Nov 2024	1 BMD = 6.9141 BOB	1 BOB = 0.1446 BMD
19 Nov 2024	1 BMD = 6.936 BOB	1 BOB = 0.1442 BMD
20 Nov 2024	1 BMD = 6.9256 BOB	1 BOB = 0.1444 BMD
21 Nov 2024	1 BMD = 6.9093 BOB	1 BOB = 0.1447 BMD
22 Nov 2024	1 BMD = 6.9153 BOB	1 BOB = 0.1446 BMD
23 Nov 2024	1 BMD = 6.9082 BOB	1 BOB = 0.1448 BMD
24 Nov 2024	1 BMD = 6.9082 BOB	1 BOB = 0.1448 BMD
25 Nov 2024	1 BMD = 6.9369 BOB	1 BOB = 0.1442 BMD
26 Nov 2024	1 BMD = 6.8903 BOB	1 BOB = 0.1451 BMD
27 Nov 2024	1 BMD = 6.9137 BOB	1 BOB = 0.1446 BMD
28 Nov 2024	1 BMD = 6.9089 BOB	1 BOB = 0.1447 BMD
29 Nov 2024	1 BMD = 6.9146 BOB	1 BOB = 0.1446 BMD
30 Nov 2024	1 BMD = 6.8972 BOB	1 BOB = 0.145 BMD

Dec 2024

Date	BMD-BOB	BOB-BMD
01 Dec 2024	1 BMD = 6.8972 BOB	1 BOB = 0.145 BMD
02 Dec 2024	1 BMD = 6.9067 BOB	1 BOB = 0.1448 BMD
03 Dec 2024	1 BMD = 6.9142 BOB	1 BOB = 0.1446 BMD
04 Dec 2024	1 BMD = 6.9147 BOB	1 BOB = 0.1446 BMD
05 Dec 2024	1 BMD = 6.9149 BOB	1 BOB = 0.1446 BMD
06 Dec 2024	1 BMD = 6.9123 BOB	1 BOB = 0.1447 BMD
07 Dec 2024	1 BMD = 6.9179 BOB	1 BOB = 0.1446 BMD
08 Dec 2024	1 BMD = 6.9179 BOB	1 BOB = 0.1446 BMD
09 Dec 2024	1 BMD = 6.9141 BOB	1 BOB = 0.1446 BMD
10 Dec 2024	1 BMD = 6.9134 BOB	1 BOB = 0.1446 BMD
11 Dec 2024	1 BMD = 6.9025 BOB	1 BOB = 0.1449 BMD
12 Dec 2024	1 BMD = 6.9145 BOB	1 BOB = 0.1446 BMD
13 Dec 2024	1 BMD = 6.907 BOB	1 BOB = 0.1448 BMD
14 Dec 2024	1 BMD = 6.8979 BOB	1 BOB = 0.145 BMD
15 Dec 2024	1 BMD = 6.8979 BOB	1 BOB = 0.145 BMD
16 Dec 2024	1 BMD = 6.9302 BOB	1 BOB = 0.1443 BMD
17 Dec 2024	1 BMD = 6.9112 BOB	1 BOB = 0.1447 BMD
18 Dec 2024	1 BMD = 6.9099 BOB	1 BOB = 0.1447 BMD
19 Dec 2024	1 BMD = 6.9114 BOB	1 BOB = 0.1447 BMD
20 Dec 2024	1 BMD = 6.9084 BOB	1 BOB = 0.1448 BMD
21 Dec 2024	1 BMD = 6.8826 BOB	1 BOB = 0.1453 BMD
22 Dec 2024	1 BMD = 6.8826 BOB	1 BOB = 0.1453 BMD

BMD-BOB and BOB-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Bolivian Bolíviano (BOB) is the currency used in Bolivia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Bolivia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News