currencystats247.com

CurrencyStats247 > Exchange Rates > BMD-BND and BND-BMD exchange rates - 2024

BMD-BND and BND-BMD exchange rates - 2024

BMD-BND and BND-BMD exchange rates

Check below the exchange rates for BMD-BND and BND-BMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BMD = 1.3355 BND
1 BND = 0.7488 BMD
1Y 2Y 3Y

Jan 2024

DateBMD-BNDBND-BMD
01 Jan 2024 1 BMD = 1.3231 BND 1 BND = 0.7558 BMD
02 Jan 2024 1 BMD = 1.3255 BND 1 BND = 0.7544 BMD
03 Jan 2024 1 BMD = 1.3272 BND 1 BND = 0.7535 BMD
04 Jan 2024 1 BMD = 1.3287 BND 1 BND = 0.7526 BMD
05 Jan 2024 1 BMD = 1.3315 BND 1 BND = 0.751 BMD
06 Jan 2024 1 BMD = 1.3263 BND 1 BND = 0.754 BMD
07 Jan 2024 1 BMD = 1.3263 BND 1 BND = 0.754 BMD
08 Jan 2024 1 BMD = 1.3305 BND 1 BND = 0.7516 BMD
09 Jan 2024 1 BMD = 1.3308 BND 1 BND = 0.7514 BMD
10 Jan 2024 1 BMD = 1.331 BND 1 BND = 0.7513 BMD
11 Jan 2024 1 BMD = 1.3297 BND 1 BND = 0.7521 BMD
12 Jan 2024 1 BMD = 1.333 BND 1 BND = 0.7502 BMD
13 Jan 2024 1 BMD = 1.3304 BND 1 BND = 0.7516 BMD
14 Jan 2024 1 BMD = 1.3304 BND 1 BND = 0.7516 BMD
15 Jan 2024 1 BMD = 1.3321 BND 1 BND = 0.7507 BMD
16 Jan 2024 1 BMD = 1.3407 BND 1 BND = 0.7459 BMD
17 Jan 2024 1 BMD = 1.3439 BND 1 BND = 0.7441 BMD
18 Jan 2024 1 BMD = 1.3436 BND 1 BND = 0.7442 BMD
19 Jan 2024 1 BMD = 1.3419 BND 1 BND = 0.7452 BMD
20 Jan 2024 1 BMD = 1.3376 BND 1 BND = 0.7476 BMD
21 Jan 2024 1 BMD = 1.3376 BND 1 BND = 0.7476 BMD
22 Jan 2024 1 BMD = 1.3407 BND 1 BND = 0.7459 BMD
23 Jan 2024 1 BMD = 1.3403 BND 1 BND = 0.7461 BMD
24 Jan 2024 1 BMD = 1.338 BND 1 BND = 0.7474 BMD
25 Jan 2024 1 BMD = 1.34 BND 1 BND = 0.7463 BMD
26 Jan 2024 1 BMD = 1.3401 BND 1 BND = 0.7462 BMD
27 Jan 2024 1 BMD = 1.3411 BND 1 BND = 0.7457 BMD
28 Jan 2024 1 BMD = 1.3411 BND 1 BND = 0.7457 BMD
29 Jan 2024 1 BMD = 1.3413 BND 1 BND = 0.7456 BMD
30 Jan 2024 1 BMD = 1.3398 BND 1 BND = 0.7464 BMD
31 Jan 2024 1 BMD = 1.3403 BND 1 BND = 0.7461 BMD

Feb 2024

DateBMD-BNDBND-BMD
01 Feb 2024 1 BMD = 1.3409 BND 1 BND = 0.7458 BMD
02 Feb 2024 1 BMD = 1.3356 BND 1 BND = 0.7487 BMD
03 Feb 2024 1 BMD = 1.3447 BND 1 BND = 0.7437 BMD
04 Feb 2024 1 BMD = 1.3447 BND 1 BND = 0.7437 BMD
05 Feb 2024 1 BMD = 1.346 BND 1 BND = 0.7429 BMD
06 Feb 2024 1 BMD = 1.3469 BND 1 BND = 0.7425 BMD
07 Feb 2024 1 BMD = 1.3432 BND 1 BND = 0.7445 BMD
08 Feb 2024 1 BMD = 1.3472 BND 1 BND = 0.7423 BMD
09 Feb 2024 1 BMD = 1.3459 BND 1 BND = 0.743 BMD
10 Feb 2024 1 BMD = 1.3448 BND 1 BND = 0.7436 BMD
11 Feb 2024 1 BMD = 1.3448 BND 1 BND = 0.7436 BMD
12 Feb 2024 1 BMD = 1.3447 BND 1 BND = 0.7436 BMD
13 Feb 2024 1 BMD = 1.3452 BND 1 BND = 0.7434 BMD
14 Feb 2024 1 BMD = 1.3498 BND 1 BND = 0.7409 BMD
15 Feb 2024 1 BMD = 1.3468 BND 1 BND = 0.7425 BMD
16 Feb 2024 1 BMD = 1.3463 BND 1 BND = 0.7428 BMD
17 Feb 2024 1 BMD = 1.3463 BND 1 BND = 0.7428 BMD
18 Feb 2024 1 BMD = 1.346 BND 1 BND = 0.743 BMD
19 Feb 2024 1 BMD = 1.3454 BND 1 BND = 0.7433 BMD
20 Feb 2024 1 BMD = 1.3452 BND 1 BND = 0.7434 BMD
21 Feb 2024 1 BMD = 1.3445 BND 1 BND = 0.7438 BMD
22 Feb 2024 1 BMD = 1.3416 BND 1 BND = 0.7454 BMD
23 Feb 2024 1 BMD = 1.3449 BND 1 BND = 0.7436 BMD
24 Feb 2024 1 BMD = 1.3434 BND 1 BND = 0.7444 BMD
25 Feb 2024 1 BMD = 1.3434 BND 1 BND = 0.7444 BMD
26 Feb 2024 1 BMD = 1.3439 BND 1 BND = 0.7441 BMD
27 Feb 2024 1 BMD = 1.343 BND 1 BND = 0.7446 BMD
28 Feb 2024 1 BMD = 1.3463 BND 1 BND = 0.7428 BMD
29 Feb 2024 1 BMD = 1.3459 BND 1 BND = 0.743 BMD

Mar 2024

DateBMD-BNDBND-BMD
01 Mar 2024 1 BMD = 1.3458 BND 1 BND = 0.743 BMD
02 Mar 2024 1 BMD = 1.3419 BND 1 BND = 0.7452 BMD
03 Mar 2024 1 BMD = 1.3419 BND 1 BND = 0.7452 BMD
04 Mar 2024 1 BMD = 1.3434 BND 1 BND = 0.7444 BMD
05 Mar 2024 1 BMD = 1.3445 BND 1 BND = 0.7438 BMD
06 Mar 2024 1 BMD = 1.3411 BND 1 BND = 0.7456 BMD
07 Mar 2024 1 BMD = 1.3354 BND 1 BND = 0.7488 BMD
08 Mar 2024 1 BMD = 1.3318 BND 1 BND = 0.7509 BMD
09 Mar 2024 1 BMD = 1.33 BND 1 BND = 0.7519 BMD
10 Mar 2024 1 BMD = 1.33 BND 1 BND = 0.7519 BMD
11 Mar 2024 1 BMD = 1.3303 BND 1 BND = 0.7517 BMD
12 Mar 2024 1 BMD = 1.3305 BND 1 BND = 0.7516 BMD
13 Mar 2024 1 BMD = 1.3329 BND 1 BND = 0.7503 BMD
14 Mar 2024 1 BMD = 1.332 BND 1 BND = 0.7508 BMD
15 Mar 2024 1 BMD = 1.3371 BND 1 BND = 0.7479 BMD
16 Mar 2024 1 BMD = 1.3374 BND 1 BND = 0.7477 BMD
17 Mar 2024 1 BMD = 1.3374 BND 1 BND = 0.7477 BMD
18 Mar 2024 1 BMD = 1.3373 BND 1 BND = 0.7478 BMD
19 Mar 2024 1 BMD = 1.3421 BND 1 BND = 0.7451 BMD
20 Mar 2024 1 BMD = 1.3444 BND 1 BND = 0.7438 BMD
21 Mar 2024 1 BMD = 1.3397 BND 1 BND = 0.7465 BMD
22 Mar 2024 1 BMD = 1.3489 BND 1 BND = 0.7413 BMD
23 Mar 2024 1 BMD = 1.3436 BND 1 BND = 0.7443 BMD
24 Mar 2024 1 BMD = 1.3436 BND 1 BND = 0.7443 BMD
25 Mar 2024 1 BMD = 1.3452 BND 1 BND = 0.7434 BMD
26 Mar 2024 1 BMD = 1.3444 BND 1 BND = 0.7438 BMD
27 Mar 2024 1 BMD = 1.3485 BND 1 BND = 0.7416 BMD
28 Mar 2024 1 BMD = 1.3511 BND 1 BND = 0.7401 BMD
29 Mar 2024 1 BMD = 1.3489 BND 1 BND = 0.7414 BMD
30 Mar 2024 1 BMD = 1.3471 BND 1 BND = 0.7423 BMD
31 Mar 2024 1 BMD = 1.3471 BND 1 BND = 0.7423 BMD

Apr 2024

DateBMD-BNDBND-BMD
01 Apr 2024 1 BMD = 1.3484 BND 1 BND = 0.7416 BMD
02 Apr 2024 1 BMD = 1.3527 BND 1 BND = 0.7392 BMD
03 Apr 2024 1 BMD = 1.351 BND 1 BND = 0.7402 BMD
04 Apr 2024 1 BMD = 1.3465 BND 1 BND = 0.7427 BMD
05 Apr 2024 1 BMD = 1.3478 BND 1 BND = 0.742 BMD
06 Apr 2024 1 BMD = 1.346 BND 1 BND = 0.743 BMD
07 Apr 2024 1 BMD = 1.346 BND 1 BND = 0.743 BMD
08 Apr 2024 1 BMD = 1.3497 BND 1 BND = 0.7409 BMD
09 Apr 2024 1 BMD = 1.3458 BND 1 BND = 0.7431 BMD
10 Apr 2024 1 BMD = 1.3472 BND 1 BND = 0.7423 BMD
11 Apr 2024 1 BMD = 1.3533 BND 1 BND = 0.7389 BMD
12 Apr 2024 1 BMD = 1.3591 BND 1 BND = 0.7358 BMD
13 Apr 2024 1 BMD = 1.3591 BND 1 BND = 0.7358 BMD
14 Apr 2024 1 BMD = 1.3565 BND 1 BND = 0.7372 BMD
15 Apr 2024 1 BMD = 1.36 BND 1 BND = 0.7353 BMD
16 Apr 2024 1 BMD = 1.3642 BND 1 BND = 0.733 BMD
17 Apr 2024 1 BMD = 1.3618 BND 1 BND = 0.7343 BMD
18 Apr 2024 1 BMD = 1.36 BND 1 BND = 0.7353 BMD
19 Apr 2024 1 BMD = 1.3623 BND 1 BND = 0.734 BMD
20 Apr 2024 1 BMD = 1.3593 BND 1 BND = 0.7357 BMD
21 Apr 2024 1 BMD = 1.3593 BND 1 BND = 0.7357 BMD
22 Apr 2024 1 BMD = 1.3638 BND 1 BND = 0.7332 BMD
23 Apr 2024 1 BMD = 1.3614 BND 1 BND = 0.7345 BMD
24 Apr 2024 1 BMD = 1.3613 BND 1 BND = 0.7346 BMD
25 Apr 2024 1 BMD = 1.3591 BND 1 BND = 0.7358 BMD
26 Apr 2024 1 BMD = 1.3604 BND 1 BND = 0.7351 BMD
27 Apr 2024 1 BMD = 1.3645 BND 1 BND = 0.7329 BMD
28 Apr 2024 1 BMD = 1.3645 BND 1 BND = 0.7329 BMD
29 Apr 2024 1 BMD = 1.3598 BND 1 BND = 0.7354 BMD
30 Apr 2024 1 BMD = 1.3616 BND 1 BND = 0.7344 BMD

May 2024

DateBMD-BNDBND-BMD
01 May 2024 1 BMD = 1.3648 BND 1 BND = 0.7327 BMD
02 May 2024 1 BMD = 1.3601 BND 1 BND = 0.7353 BMD
03 May 2024 1 BMD = 1.3515 BND 1 BND = 0.7399 BMD
04 May 2024 1 BMD = 1.3482 BND 1 BND = 0.7417 BMD
05 May 2024 1 BMD = 1.3482 BND 1 BND = 0.7417 BMD
06 May 2024 1 BMD = 1.3501 BND 1 BND = 0.7407 BMD
07 May 2024 1 BMD = 1.3535 BND 1 BND = 0.7388 BMD
08 May 2024 1 BMD = 1.3563 BND 1 BND = 0.7373 BMD
09 May 2024 1 BMD = 1.357 BND 1 BND = 0.7369 BMD
10 May 2024 1 BMD = 1.3536 BND 1 BND = 0.7388 BMD
11 May 2024 1 BMD = 1.3536 BND 1 BND = 0.7388 BMD
12 May 2024 1 BMD = 1.3525 BND 1 BND = 0.7394 BMD
13 May 2024 1 BMD = 1.3534 BND 1 BND = 0.7389 BMD
14 May 2024 1 BMD = 1.3531 BND 1 BND = 0.7391 BMD
15 May 2024 1 BMD = 1.3491 BND 1 BND = 0.7413 BMD
16 May 2024 1 BMD = 1.3444 BND 1 BND = 0.7438 BMD
17 May 2024 1 BMD = 1.3476 BND 1 BND = 0.7421 BMD
18 May 2024 1 BMD = 1.3406 BND 1 BND = 0.7459 BMD
19 May 2024 1 BMD = 1.3406 BND 1 BND = 0.7459 BMD
20 May 2024 1 BMD = 1.3469 BND 1 BND = 0.7425 BMD
21 May 2024 1 BMD = 1.3473 BND 1 BND = 0.7422 BMD
22 May 2024 1 BMD = 1.3494 BND 1 BND = 0.7411 BMD
23 May 2024 1 BMD = 1.3494 BND 1 BND = 0.7411 BMD
24 May 2024 1 BMD = 1.3509 BND 1 BND = 0.7403 BMD
25 May 2024 1 BMD = 1.3487 BND 1 BND = 0.7415 BMD
26 May 2024 1 BMD = 1.3487 BND 1 BND = 0.7415 BMD
27 May 2024 1 BMD = 1.3488 BND 1 BND = 0.7414 BMD
28 May 2024 1 BMD = 1.3467 BND 1 BND = 0.7426 BMD
29 May 2024 1 BMD = 1.3514 BND 1 BND = 0.74 BMD
30 May 2024 1 BMD = 1.3513 BND 1 BND = 0.74 BMD
31 May 2024 1 BMD = 1.3513 BND 1 BND = 0.74 BMD

Jun 2024

DateBMD-BNDBND-BMD
01 Jun 2024 1 BMD = 1.3509 BND 1 BND = 0.7403 BMD
02 Jun 2024 1 BMD = 1.3509 BND 1 BND = 0.7403 BMD
03 Jun 2024 1 BMD = 1.3498 BND 1 BND = 0.7409 BMD
04 Jun 2024 1 BMD = 1.3474 BND 1 BND = 0.7421 BMD
05 Jun 2024 1 BMD = 1.3486 BND 1 BND = 0.7415 BMD
06 Jun 2024 1 BMD = 1.3478 BND 1 BND = 0.7419 BMD
07 Jun 2024 1 BMD = 1.3453 BND 1 BND = 0.7433 BMD
08 Jun 2024 1 BMD = 1.3544 BND 1 BND = 0.7383 BMD
09 Jun 2024 1 BMD = 1.3544 BND 1 BND = 0.7383 BMD
10 Jun 2024 1 BMD = 1.3527 BND 1 BND = 0.7393 BMD
11 Jun 2024 1 BMD = 1.3551 BND 1 BND = 0.738 BMD
12 Jun 2024 1 BMD = 1.352 BND 1 BND = 0.7396 BMD
13 Jun 2024 1 BMD = 1.3494 BND 1 BND = 0.7411 BMD
14 Jun 2024 1 BMD = 1.3533 BND 1 BND = 0.7389 BMD
15 Jun 2024 1 BMD = 1.3504 BND 1 BND = 0.7405 BMD
16 Jun 2024 1 BMD = 1.3504 BND 1 BND = 0.7405 BMD
17 Jun 2024 1 BMD = 1.3528 BND 1 BND = 0.7392 BMD
18 Jun 2024 1 BMD = 1.354 BND 1 BND = 0.7385 BMD
19 Jun 2024 1 BMD = 1.3505 BND 1 BND = 0.7405 BMD
20 Jun 2024 1 BMD = 1.3525 BND 1 BND = 0.7394 BMD
21 Jun 2024 1 BMD = 1.3546 BND 1 BND = 0.7382 BMD
22 Jun 2024 1 BMD = 1.352 BND 1 BND = 0.7397 BMD
23 Jun 2024 1 BMD = 1.352 BND 1 BND = 0.7397 BMD
24 Jun 2024 1 BMD = 1.3532 BND 1 BND = 0.739 BMD
25 Jun 2024 1 BMD = 1.3534 BND 1 BND = 0.7389 BMD
26 Jun 2024 1 BMD = 1.358 BND 1 BND = 0.7364 BMD
27 Jun 2024 1 BMD = 1.3574 BND 1 BND = 0.7367 BMD
28 Jun 2024 1 BMD = 1.3553 BND 1 BND = 0.7378 BMD
29 Jun 2024 1 BMD = 1.3553 BND 1 BND = 0.7378 BMD
30 Jun 2024 1 BMD = 1.354 BND 1 BND = 0.7386 BMD

Jul 2024

DateBMD-BNDBND-BMD
01 Jul 2024 1 BMD = 1.3555 BND 1 BND = 0.7377 BMD
02 Jul 2024 1 BMD = 1.3588 BND 1 BND = 0.736 BMD
03 Jul 2024 1 BMD = 1.3562 BND 1 BND = 0.7374 BMD
04 Jul 2024 1 BMD = 1.352 BND 1 BND = 0.7397 BMD
05 Jul 2024 1 BMD = 1.35 BND 1 BND = 0.7407 BMD
06 Jul 2024 1 BMD = 1.3464 BND 1 BND = 0.7427 BMD
07 Jul 2024 1 BMD = 1.3464 BND 1 BND = 0.7427 BMD
08 Jul 2024 1 BMD = 1.3496 BND 1 BND = 0.7409 BMD
09 Jul 2024 1 BMD = 1.3505 BND 1 BND = 0.7405 BMD
10 Jul 2024 1 BMD = 1.3496 BND 1 BND = 0.741 BMD
11 Jul 2024 1 BMD = 1.3474 BND 1 BND = 0.7421 BMD
12 Jul 2024 1 BMD = 1.3426 BND 1 BND = 0.7448 BMD
13 Jul 2024 1 BMD = 1.3407 BND 1 BND = 0.7459 BMD
14 Jul 2024 1 BMD = 1.3389 BND 1 BND = 0.7469 BMD
15 Jul 2024 1 BMD = 1.3415 BND 1 BND = 0.7454 BMD
16 Jul 2024 1 BMD = 1.3442 BND 1 BND = 0.744 BMD
17 Jul 2024 1 BMD = 1.3402 BND 1 BND = 0.7462 BMD
18 Jul 2024 1 BMD = 1.3408 BND 1 BND = 0.7458 BMD
19 Jul 2024 1 BMD = 1.3447 BND 1 BND = 0.7437 BMD
20 Jul 2024 1 BMD = 1.3443 BND 1 BND = 0.7439 BMD
21 Jul 2024 1 BMD = 1.3443 BND 1 BND = 0.7439 BMD
22 Jul 2024 1 BMD = 1.3454 BND 1 BND = 0.7433 BMD
23 Jul 2024 1 BMD = 1.3448 BND 1 BND = 0.7436 BMD
24 Jul 2024 1 BMD = 1.345 BND 1 BND = 0.7435 BMD
25 Jul 2024 1 BMD = 1.3424 BND 1 BND = 0.745 BMD
26 Jul 2024 1 BMD = 1.3437 BND 1 BND = 0.7442 BMD
27 Jul 2024 1 BMD = 1.3418 BND 1 BND = 0.7453 BMD
28 Jul 2024 1 BMD = 1.3418 BND 1 BND = 0.7453 BMD
29 Jul 2024 1 BMD = 1.3441 BND 1 BND = 0.744 BMD
30 Jul 2024 1 BMD = 1.3447 BND 1 BND = 0.7437 BMD
31 Jul 2024 1 BMD = 1.3382 BND 1 BND = 0.7473 BMD

Aug 2024

DateBMD-BNDBND-BMD
01 Aug 2024 1 BMD = 1.337 BND 1 BND = 0.748 BMD
02 Aug 2024 1 BMD = 1.3307 BND 1 BND = 0.7515 BMD
03 Aug 2024 1 BMD = 1.3194 BND 1 BND = 0.7579 BMD
04 Aug 2024 1 BMD = 1.3194 BND 1 BND = 0.7579 BMD
05 Aug 2024 1 BMD = 1.3207 BND 1 BND = 0.7572 BMD
06 Aug 2024 1 BMD = 1.3277 BND 1 BND = 0.7532 BMD
07 Aug 2024 1 BMD = 1.3271 BND 1 BND = 0.7535 BMD
08 Aug 2024 1 BMD = 1.3247 BND 1 BND = 0.7549 BMD
09 Aug 2024 1 BMD = 1.3247 BND 1 BND = 0.7549 BMD
10 Aug 2024 1 BMD = 1.3247 BND 1 BND = 0.7549 BMD
11 Aug 2024 1 BMD = 1.3232 BND 1 BND = 0.7558 BMD
12 Aug 2024 1 BMD = 1.325 BND 1 BND = 0.7547 BMD
13 Aug 2024 1 BMD = 1.3226 BND 1 BND = 0.7561 BMD
14 Aug 2024 1 BMD = 1.315 BND 1 BND = 0.7605 BMD
15 Aug 2024 1 BMD = 1.3174 BND 1 BND = 0.7591 BMD
16 Aug 2024 1 BMD = 1.3191 BND 1 BND = 0.7581 BMD
17 Aug 2024 1 BMD = 1.3139 BND 1 BND = 0.7611 BMD
18 Aug 2024 1 BMD = 1.3139 BND 1 BND = 0.7611 BMD
19 Aug 2024 1 BMD = 1.3107 BND 1 BND = 0.7629 BMD
20 Aug 2024 1 BMD = 1.3079 BND 1 BND = 0.7646 BMD
21 Aug 2024 1 BMD = 1.3081 BND 1 BND = 0.7645 BMD
22 Aug 2024 1 BMD = 1.3085 BND 1 BND = 0.7642 BMD
23 Aug 2024 1 BMD = 1.3088 BND 1 BND = 0.7641 BMD
24 Aug 2024 1 BMD = 1.2979 BND 1 BND = 0.7704 BMD
25 Aug 2024 1 BMD = 1.2979 BND 1 BND = 0.7704 BMD
26 Aug 2024 1 BMD = 1.3029 BND 1 BND = 0.7675 BMD
27 Aug 2024 1 BMD = 1.3038 BND 1 BND = 0.767 BMD
28 Aug 2024 1 BMD = 1.3032 BND 1 BND = 0.7673 BMD
29 Aug 2024 1 BMD = 1.3009 BND 1 BND = 0.7687 BMD
30 Aug 2024 1 BMD = 1.303 BND 1 BND = 0.7675 BMD
31 Aug 2024 1 BMD = 1.303 BND 1 BND = 0.7675 BMD

Sep 2024

DateBMD-BNDBND-BMD
01 Sep 2024 1 BMD = 1.3049 BND 1 BND = 0.7663 BMD
02 Sep 2024 1 BMD = 1.3071 BND 1 BND = 0.7651 BMD
03 Sep 2024 1 BMD = 1.3094 BND 1 BND = 0.7637 BMD
04 Sep 2024 1 BMD = 1.3075 BND 1 BND = 0.7648 BMD
05 Sep 2024 1 BMD = 1.3013 BND 1 BND = 0.7685 BMD
06 Sep 2024 1 BMD = 1.299 BND 1 BND = 0.7698 BMD
07 Sep 2024 1 BMD = 1.3003 BND 1 BND = 0.7691 BMD
08 Sep 2024 1 BMD = 1.3003 BND 1 BND = 0.7691 BMD
09 Sep 2024 1 BMD = 1.307 BND 1 BND = 0.7651 BMD
10 Sep 2024 1 BMD = 1.3051 BND 1 BND = 0.7662 BMD
11 Sep 2024 1 BMD = 1.3015 BND 1 BND = 0.7683 BMD
12 Sep 2024 1 BMD = 1.3058 BND 1 BND = 0.7658 BMD
13 Sep 2024 1 BMD = 1.2991 BND 1 BND = 0.7698 BMD
14 Sep 2024 1 BMD = 1.2993 BND 1 BND = 0.7696 BMD
15 Sep 2024 1 BMD = 1.2993 BND 1 BND = 0.7696 BMD
16 Sep 2024 1 BMD = 1.2956 BND 1 BND = 0.7718 BMD
17 Sep 2024 1 BMD = 1.294 BND 1 BND = 0.7728 BMD
18 Sep 2024 1 BMD = 1.294 BND 1 BND = 0.7728 BMD
19 Sep 2024 1 BMD = 1.2932 BND 1 BND = 0.7733 BMD
20 Sep 2024 1 BMD = 1.2925 BND 1 BND = 0.7737 BMD
21 Sep 2024 1 BMD = 1.2901 BND 1 BND = 0.7751 BMD
22 Sep 2024 1 BMD = 1.2901 BND 1 BND = 0.7751 BMD
23 Sep 2024 1 BMD = 1.2904 BND 1 BND = 0.7749 BMD
24 Sep 2024 1 BMD = 1.2891 BND 1 BND = 0.7757 BMD
25 Sep 2024 1 BMD = 1.2853 BND 1 BND = 0.778 BMD
26 Sep 2024 1 BMD = 1.2852 BND 1 BND = 0.7781 BMD
27 Sep 2024 1 BMD = 1.2826 BND 1 BND = 0.7797 BMD
28 Sep 2024 1 BMD = 1.2826 BND 1 BND = 0.7797 BMD
29 Sep 2024 1 BMD = 1.2826 BND 1 BND = 0.7797 BMD
30 Sep 2024 1 BMD = 1.281 BND 1 BND = 0.7806 BMD

Oct 2024

DateBMD-BNDBND-BMD
01 Oct 2024 1 BMD = 1.2865 BND 1 BND = 0.7773 BMD
02 Oct 2024 1 BMD = 1.2881 BND 1 BND = 0.7763 BMD
03 Oct 2024 1 BMD = 1.2975 BND 1 BND = 0.7707 BMD
04 Oct 2024 1 BMD = 1.2976 BND 1 BND = 0.7707 BMD
05 Oct 2024 1 BMD = 1.3033 BND 1 BND = 0.7673 BMD
06 Oct 2024 1 BMD = 1.3033 BND 1 BND = 0.7673 BMD
07 Oct 2024 1 BMD = 1.3035 BND 1 BND = 0.7672 BMD
08 Oct 2024 1 BMD = 1.3035 BND 1 BND = 0.7672 BMD
09 Oct 2024 1 BMD = 1.3043 BND 1 BND = 0.7667 BMD
10 Oct 2024 1 BMD = 1.3085 BND 1 BND = 0.7642 BMD
11 Oct 2024 1 BMD = 1.307 BND 1 BND = 0.7651 BMD
12 Oct 2024 1 BMD = 1.3045 BND 1 BND = 0.7666 BMD
13 Oct 2024 1 BMD = 1.3045 BND 1 BND = 0.7666 BMD
14 Oct 2024 1 BMD = 1.3076 BND 1 BND = 0.7648 BMD
15 Oct 2024 1 BMD = 1.3093 BND 1 BND = 0.7638 BMD
16 Oct 2024 1 BMD = 1.3097 BND 1 BND = 0.7636 BMD
17 Oct 2024 1 BMD = 1.3127 BND 1 BND = 0.7618 BMD
18 Oct 2024 1 BMD = 1.3125 BND 1 BND = 0.7619 BMD
19 Oct 2024 1 BMD = 1.3086 BND 1 BND = 0.7642 BMD
20 Oct 2024 1 BMD = 1.3086 BND 1 BND = 0.7642 BMD
21 Oct 2024 1 BMD = 1.3126 BND 1 BND = 0.7618 BMD
22 Oct 2024 1 BMD = 1.3158 BND 1 BND = 0.76 BMD
23 Oct 2024 1 BMD = 1.3207 BND 1 BND = 0.7572 BMD
24 Oct 2024 1 BMD = 1.3197 BND 1 BND = 0.7578 BMD
25 Oct 2024 1 BMD = 1.3207 BND 1 BND = 0.7572 BMD
26 Oct 2024 1 BMD = 1.3234 BND 1 BND = 0.7556 BMD
27 Oct 2024 1 BMD = 1.3234 BND 1 BND = 0.7556 BMD
28 Oct 2024 1 BMD = 1.3211 BND 1 BND = 0.757 BMD
29 Oct 2024 1 BMD = 1.3257 BND 1 BND = 0.7543 BMD
30 Oct 2024 1 BMD = 1.3248 BND 1 BND = 0.7548 BMD
31 Oct 2024 1 BMD = 1.3211 BND 1 BND = 0.7569 BMD

Nov 2024

DateBMD-BNDBND-BMD
01 Nov 2024 1 BMD = 1.3242 BND 1 BND = 0.7552 BMD
02 Nov 2024 1 BMD = 1.3242 BND 1 BND = 0.7552 BMD
03 Nov 2024 1 BMD = 1.3223 BND 1 BND = 0.7562 BMD
04 Nov 2024 1 BMD = 1.3167 BND 1 BND = 0.7595 BMD
05 Nov 2024 1 BMD = 1.3166 BND 1 BND = 0.7595 BMD
06 Nov 2024 1 BMD = 1.3356 BND 1 BND = 0.7487 BMD
07 Nov 2024 1 BMD = 1.3263 BND 1 BND = 0.754 BMD
08 Nov 2024 1 BMD = 1.3224 BND 1 BND = 0.7562 BMD
09 Nov 2024 1 BMD = 1.3291 BND 1 BND = 0.7524 BMD
10 Nov 2024 1 BMD = 1.3291 BND 1 BND = 0.7524 BMD
11 Nov 2024 1 BMD = 1.3321 BND 1 BND = 0.7507 BMD
12 Nov 2024 1 BMD = 1.3391 BND 1 BND = 0.7467 BMD
13 Nov 2024 1 BMD = 1.3375 BND 1 BND = 0.7477 BMD
14 Nov 2024 1 BMD = 1.3456 BND 1 BND = 0.7431 BMD
15 Nov 2024 1 BMD = 1.3415 BND 1 BND = 0.7454 BMD
16 Nov 2024 1 BMD = 1.3446 BND 1 BND = 0.7437 BMD
17 Nov 2024 1 BMD = 1.3446 BND 1 BND = 0.7437 BMD
18 Nov 2024 1 BMD = 1.3451 BND 1 BND = 0.7434 BMD
19 Nov 2024 1 BMD = 1.3398 BND 1 BND = 0.7464 BMD
20 Nov 2024 1 BMD = 1.3431 BND 1 BND = 0.7445 BMD
21 Nov 2024 1 BMD = 1.3438 BND 1 BND = 0.7442 BMD
22 Nov 2024 1 BMD = 1.3489 BND 1 BND = 0.7414 BMD
23 Nov 2024 1 BMD = 1.3475 BND 1 BND = 0.7421 BMD
24 Nov 2024 1 BMD = 1.3475 BND 1 BND = 0.7421 BMD
25 Nov 2024 1 BMD = 1.3478 BND 1 BND = 0.7419 BMD
26 Nov 2024 1 BMD = 1.3425 BND 1 BND = 0.7449 BMD
27 Nov 2024 1 BMD = 1.3436 BND 1 BND = 0.7443 BMD
28 Nov 2024 1 BMD = 1.3439 BND 1 BND = 0.7441 BMD
29 Nov 2024 1 BMD = 1.3405 BND 1 BND = 0.746 BMD
30 Nov 2024 1 BMD = 1.3371 BND 1 BND = 0.7479 BMD

Dec 2024

DateBMD-BNDBND-BMD
01 Dec 2024 1 BMD = 1.3371 BND 1 BND = 0.7479 BMD
02 Dec 2024 1 BMD = 1.3445 BND 1 BND = 0.7438 BMD
03 Dec 2024 1 BMD = 1.3456 BND 1 BND = 0.7432 BMD
04 Dec 2024 1 BMD = 1.3472 BND 1 BND = 0.7423 BMD
05 Dec 2024 1 BMD = 1.3414 BND 1 BND = 0.7455 BMD
06 Dec 2024 1 BMD = 1.3402 BND 1 BND = 0.7462 BMD
07 Dec 2024 1 BMD = 1.3413 BND 1 BND = 0.7455 BMD
08 Dec 2024 1 BMD = 1.3413 BND 1 BND = 0.7455 BMD
09 Dec 2024 1 BMD = 1.3401 BND 1 BND = 0.7462 BMD
10 Dec 2024 1 BMD = 1.3417 BND 1 BND = 0.7453 BMD
11 Dec 2024 1 BMD = 1.3423 BND 1 BND = 0.745 BMD
12 Dec 2024 1 BMD = 1.3451 BND 1 BND = 0.7434 BMD
13 Dec 2024 1 BMD = 1.3482 BND 1 BND = 0.7417 BMD
14 Dec 2024 1 BMD = 1.3465 BND 1 BND = 0.7427 BMD
15 Dec 2024 1 BMD = 1.3465 BND 1 BND = 0.7427 BMD
16 Dec 2024 1 BMD = 1.3491 BND 1 BND = 0.7412 BMD
17 Dec 2024 1 BMD = 1.3511 BND 1 BND = 0.7402 BMD
18 Dec 2024 1 BMD = 1.3508 BND 1 BND = 0.7403 BMD
19 Dec 2024 1 BMD = 1.3589 BND 1 BND = 0.7359 BMD
20 Dec 2024 1 BMD = 1.3577 BND 1 BND = 0.7365 BMD
21 Dec 2024 1 BMD = 1.3527 BND 1 BND = 0.7393 BMD
22 Dec 2024 1 BMD = 1.3527 BND 1 BND = 0.7393 BMD

BMD-BND and BND-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Bruneian Dollar (BND) is the currency used in Brunei. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Brunei, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats