currencystats247.com

CurrencyStats247 > Exchange Rates > BIF-ZWL and ZWL-BIF exchange rates - 2025

BIF-ZWL and ZWL-BIF exchange rates - 2025

BIF-ZWL and ZWL-BIF exchange rates

Check below the exchange rates for BIF-ZWL and ZWL-BIF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BIF = 0.1087 ZWL
1 ZWL = 9.1962 BIF
1Y 2Y 3Y

Jan 2025

DateBIF-ZWLZWL-BIF
01 Jan 2025 1 BIF = 0.109 ZWL 1 ZWL = 9.178 BIF
02 Jan 2025 1 BIF = 0.1089 ZWL 1 ZWL = 9.1851 BIF
03 Jan 2025 1 BIF = 0.1088 ZWL 1 ZWL = 9.1872 BIF
04 Jan 2025 1 BIF = 0.1091 ZWL 1 ZWL = 9.17 BIF
05 Jan 2025 1 BIF = 0.1091 ZWL 1 ZWL = 9.17 BIF
06 Jan 2025 1 BIF = 0.1088 ZWL 1 ZWL = 9.1941 BIF
07 Jan 2025 1 BIF = 0.1088 ZWL 1 ZWL = 9.1898 BIF
08 Jan 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.1955 BIF
09 Jan 2025 1 BIF = 0.1089 ZWL 1 ZWL = 9.1856 BIF
10 Jan 2025 1 BIF = 0.1089 ZWL 1 ZWL = 9.1866 BIF
11 Jan 2025 1 BIF = 0.1084 ZWL 1 ZWL = 9.2273 BIF
12 Jan 2025 1 BIF = 0.1084 ZWL 1 ZWL = 9.2273 BIF
13 Jan 2025 1 BIF = 0.1088 ZWL 1 ZWL = 9.1907 BIF
14 Jan 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.1982 BIF
15 Jan 2025 1 BIF = 0.1089 ZWL 1 ZWL = 9.1863 BIF
16 Jan 2025 1 BIF = 0.1088 ZWL 1 ZWL = 9.194 BIF
17 Jan 2025 1 BIF = 0.1088 ZWL 1 ZWL = 9.1912 BIF
18 Jan 2025 1 BIF = 0.1088 ZWL 1 ZWL = 9.1883 BIF
19 Jan 2025 1 BIF = 0.1088 ZWL 1 ZWL = 9.1883 BIF
20 Jan 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.201 BIF
21 Jan 2025 1 BIF = 0.1088 ZWL 1 ZWL = 9.1897 BIF
22 Jan 2025 1 BIF = 0.1094 ZWL 1 ZWL = 9.1391 BIF
23 Jan 2025 1 BIF = 0.1088 ZWL 1 ZWL = 9.1948 BIF
24 Jan 2025 1 BIF = 0.1088 ZWL 1 ZWL = 9.1931 BIF
25 Jan 2025 1 BIF = 0.109 ZWL 1 ZWL = 9.1733 BIF
26 Jan 2025 1 BIF = 0.109 ZWL 1 ZWL = 9.1733 BIF
27 Jan 2025 1 BIF = 0.1088 ZWL 1 ZWL = 9.1915 BIF
28 Jan 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.1987 BIF
29 Jan 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.1978 BIF
30 Jan 2025 1 BIF = 0.1089 ZWL 1 ZWL = 9.1861 BIF
31 Jan 2025 1 BIF = 0.1088 ZWL 1 ZWL = 9.1894 BIF

Feb 2025

DateBIF-ZWLZWL-BIF
01 Feb 2025 1 BIF = 0.1088 ZWL 1 ZWL = 9.1894 BIF
02 Feb 2025 1 BIF = 0.1086 ZWL 1 ZWL = 9.2045 BIF
03 Feb 2025 1 BIF = 0.1088 ZWL 1 ZWL = 9.1889 BIF
04 Feb 2025 1 BIF = 0.1088 ZWL 1 ZWL = 9.1918 BIF
05 Feb 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.1957 BIF
06 Feb 2025 1 BIF = 0.1088 ZWL 1 ZWL = 9.1954 BIF
07 Feb 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.2007 BIF
08 Feb 2025 1 BIF = 0.1083 ZWL 1 ZWL = 9.2358 BIF
09 Feb 2025 1 BIF = 0.1083 ZWL 1 ZWL = 9.2358 BIF
10 Feb 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.2022 BIF
11 Feb 2025 1 BIF = 0.1088 ZWL 1 ZWL = 9.1921 BIF
12 Feb 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.1961 BIF
13 Feb 2025 1 BIF = 0.109 ZWL 1 ZWL = 9.1733 BIF
14 Feb 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.1996 BIF
15 Feb 2025 1 BIF = 0.1091 ZWL 1 ZWL = 9.169 BIF
16 Feb 2025 1 BIF = 0.1091 ZWL 1 ZWL = 9.169 BIF
17 Feb 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.1961 BIF
18 Feb 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.2028 BIF
19 Feb 2025 1 BIF = 0.1088 ZWL 1 ZWL = 9.1924 BIF
20 Feb 2025 1 BIF = 0.1088 ZWL 1 ZWL = 9.1948 BIF
21 Feb 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.2017 BIF
22 Feb 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.2006 BIF
23 Feb 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.2006 BIF
24 Feb 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.1954 BIF
25 Feb 2025 1 BIF = 0.1088 ZWL 1 ZWL = 9.1906 BIF
26 Feb 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.2013 BIF
27 Feb 2025 1 BIF = 0.1088 ZWL 1 ZWL = 9.1953 BIF
28 Feb 2025 1 BIF = 0.1088 ZWL 1 ZWL = 9.1937 BIF

Mar 2025

DateBIF-ZWLZWL-BIF
01 Mar 2025 1 BIF = 0.1085 ZWL 1 ZWL = 9.2168 BIF
02 Mar 2025 1 BIF = 0.1085 ZWL 1 ZWL = 9.2158 BIF
03 Mar 2025 1 BIF = 0.1089 ZWL 1 ZWL = 9.1867 BIF
04 Mar 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.199 BIF
05 Mar 2025 1 BIF = 0.1089 ZWL 1 ZWL = 9.1855 BIF
06 Mar 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.2006 BIF
07 Mar 2025 1 BIF = 0.1086 ZWL 1 ZWL = 9.205 BIF
08 Mar 2025 1 BIF = 0.1086 ZWL 1 ZWL = 9.2115 BIF
09 Mar 2025 1 BIF = 0.1086 ZWL 1 ZWL = 9.2115 BIF
10 Mar 2025 1 BIF = 0.1086 ZWL 1 ZWL = 9.2044 BIF
11 Mar 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.1999 BIF
12 Mar 2025 1 BIF = 0.1086 ZWL 1 ZWL = 9.2085 BIF
13 Mar 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.201 BIF
14 Mar 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.196 BIF
15 Mar 2025 1 BIF = 0.1089 ZWL 1 ZWL = 9.1804 BIF
16 Mar 2025 1 BIF = 0.1089 ZWL 1 ZWL = 9.1804 BIF
17 Mar 2025 1 BIF = 0.1086 ZWL 1 ZWL = 9.2057 BIF
18 Mar 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.2017 BIF
19 Mar 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.2002 BIF
20 Mar 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.2021 BIF
21 Mar 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.2031 BIF
22 Mar 2025 1 BIF = 0.1089 ZWL 1 ZWL = 9.1816 BIF
23 Mar 2025 1 BIF = 0.1089 ZWL 1 ZWL = 9.1816 BIF
24 Mar 2025 1 BIF = 0.1086 ZWL 1 ZWL = 9.2113 BIF
25 Mar 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.2012 BIF
26 Mar 2025 1 BIF = 0.1086 ZWL 1 ZWL = 9.2105 BIF
27 Mar 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.1999 BIF
28 Mar 2025 1 BIF = 0.1086 ZWL 1 ZWL = 9.2045 BIF
29 Mar 2025 1 BIF = 0.1098 ZWL 1 ZWL = 9.1073 BIF
30 Mar 2025 1 BIF = 0.1098 ZWL 1 ZWL = 9.1073 BIF
31 Mar 2025 1 BIF = 0.1083 ZWL 1 ZWL = 9.2295 BIF

Apr 2025

DateBIF-ZWLZWL-BIF
01 Apr 2025 1 BIF = 0.1083 ZWL 1 ZWL = 9.2344 BIF
02 Apr 2025 1 BIF = 0.1084 ZWL 1 ZWL = 9.2274 BIF
03 Apr 2025 1 BIF = 0.1084 ZWL 1 ZWL = 9.228 BIF
04 Apr 2025 1 BIF = 0.1086 ZWL 1 ZWL = 9.2092 BIF
05 Apr 2025 1 BIF = 0.1077 ZWL 1 ZWL = 9.2877 BIF
06 Apr 2025 1 BIF = 0.1077 ZWL 1 ZWL = 9.2877 BIF
07 Apr 2025 1 BIF = 0.1083 ZWL 1 ZWL = 9.2348 BIF
08 Apr 2025 1 BIF = 0.1084 ZWL 1 ZWL = 9.2215 BIF
09 Apr 2025 1 BIF = 0.1084 ZWL 1 ZWL = 9.2248 BIF
10 Apr 2025 1 BIF = 0.1083 ZWL 1 ZWL = 9.2359 BIF
11 Apr 2025 1 BIF = 0.1083 ZWL 1 ZWL = 9.2342 BIF
12 Apr 2025 1 BIF = 0.1085 ZWL 1 ZWL = 9.2133 BIF
13 Apr 2025 1 BIF = 0.1085 ZWL 1 ZWL = 9.2133 BIF
14 Apr 2025 1 BIF = 0.1083 ZWL 1 ZWL = 9.2326 BIF
15 Apr 2025 1 BIF = 0.1082 ZWL 1 ZWL = 9.2413 BIF
16 Apr 2025 1 BIF = 0.1084 ZWL 1 ZWL = 9.2272 BIF
17 Apr 2025 1 BIF = 0.1084 ZWL 1 ZWL = 9.2285 BIF
18 Apr 2025 1 BIF = 0.1099 ZWL 1 ZWL = 9.0994 BIF
19 Apr 2025 1 BIF = 0.1099 ZWL 1 ZWL = 9.0994 BIF
20 Apr 2025 1 BIF = 0.1099 ZWL 1 ZWL = 9.0994 BIF
21 Apr 2025 1 BIF = 0.1099 ZWL 1 ZWL = 9.0994 BIF
22 Apr 2025 1 BIF = 0.1083 ZWL 1 ZWL = 9.2339 BIF
23 Apr 2025 1 BIF = 0.1083 ZWL 1 ZWL = 9.2336 BIF
24 Apr 2025 1 BIF = 0.1099 ZWL 1 ZWL = 9.1025 BIF

BIF-ZWL and ZWL-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Zimbabwean dollar (ZWL) is the currency used in Zimbabwe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Zimbabwe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats