> BIF-ZWL and ZWL-BIF exchange rates - 2024

BIF-ZWL and ZWL-BIF exchange rates - 2024

BIF-ZWL and ZWL-BIF exchange rates

Check below the exchange rates for BIF-ZWL and ZWL-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BIF = 0.1119 ZWL

1 ZWL = 8.9344 BIF

1Y 2Y 3Y

BIF to ZWLZWL to BIF

Jan 2024

Date	BIF-ZWL	ZWL-BIF
01 Jan 2024	1 BIF = 0.1127 ZWL	1 ZWL = 8.8713 BIF
02 Jan 2024	1 BIF = 0.113 ZWL	1 ZWL = 8.8509 BIF
03 Jan 2024	1 BIF = 0.1131 ZWL	1 ZWL = 8.8445 BIF
04 Jan 2024	1 BIF = 0.113 ZWL	1 ZWL = 8.8475 BIF
05 Jan 2024	1 BIF = 0.113 ZWL	1 ZWL = 8.8482 BIF
06 Jan 2024	1 BIF = 0.1135 ZWL	1 ZWL = 8.8133 BIF
07 Jan 2024	1 BIF = 0.1135 ZWL	1 ZWL = 8.8133 BIF
08 Jan 2024	1 BIF = 0.1131 ZWL	1 ZWL = 8.8451 BIF
09 Jan 2024	1 BIF = 0.113 ZWL	1 ZWL = 8.8472 BIF
10 Jan 2024	1 BIF = 0.113 ZWL	1 ZWL = 8.8506 BIF
11 Jan 2024	1 BIF = 0.113 ZWL	1 ZWL = 8.853 BIF
12 Jan 2024	1 BIF = 0.1129 ZWL	1 ZWL = 8.8572 BIF
13 Jan 2024	1 BIF = 0.1131 ZWL	1 ZWL = 8.84 BIF
14 Jan 2024	1 BIF = 0.1131 ZWL	1 ZWL = 8.84 BIF
15 Jan 2024	1 BIF = 0.1131 ZWL	1 ZWL = 8.8404 BIF
16 Jan 2024	1 BIF = 0.1129 ZWL	1 ZWL = 8.8544 BIF
17 Jan 2024	1 BIF = 0.1129 ZWL	1 ZWL = 8.8537 BIF
18 Jan 2024	1 BIF = 0.1129 ZWL	1 ZWL = 8.8548 BIF
19 Jan 2024	1 BIF = 0.1129 ZWL	1 ZWL = 8.8613 BIF
20 Jan 2024	1 BIF = 0.1132 ZWL	1 ZWL = 8.833 BIF
21 Jan 2024	1 BIF = 0.1132 ZWL	1 ZWL = 8.833 BIF
22 Jan 2024	1 BIF = 0.113 ZWL	1 ZWL = 8.8467 BIF
23 Jan 2024	1 BIF = 0.113 ZWL	1 ZWL = 8.853 BIF
24 Jan 2024	1 BIF = 0.1129 ZWL	1 ZWL = 8.856 BIF
25 Jan 2024	1 BIF = 0.1128 ZWL	1 ZWL = 8.8623 BIF
26 Jan 2024	1 BIF = 0.1129 ZWL	1 ZWL = 8.8602 BIF
27 Jan 2024	1 BIF = 0.1128 ZWL	1 ZWL = 8.867 BIF
28 Jan 2024	1 BIF = 0.1128 ZWL	1 ZWL = 8.867 BIF
29 Jan 2024	1 BIF = 0.1129 ZWL	1 ZWL = 8.8552 BIF
30 Jan 2024	1 BIF = 0.1129 ZWL	1 ZWL = 8.8595 BIF
31 Jan 2024	1 BIF = 0.1128 ZWL	1 ZWL = 8.8615 BIF

Feb 2024

Date	BIF-ZWL	ZWL-BIF
01 Feb 2024	1 BIF = 0.1129 ZWL	1 ZWL = 8.8588 BIF
02 Feb 2024	1 BIF = 0.1128 ZWL	1 ZWL = 8.8641 BIF
03 Feb 2024	1 BIF = 0.112 ZWL	1 ZWL = 8.9247 BIF
04 Feb 2024	1 BIF = 0.112 ZWL	1 ZWL = 8.9247 BIF
05 Feb 2024	1 BIF = 0.1128 ZWL	1 ZWL = 8.8648 BIF
06 Feb 2024	1 BIF = 0.1128 ZWL	1 ZWL = 8.8688 BIF
07 Feb 2024	1 BIF = 0.1128 ZWL	1 ZWL = 8.8648 BIF
08 Feb 2024	1 BIF = 0.1128 ZWL	1 ZWL = 8.8662 BIF
09 Feb 2024	1 BIF = 0.1128 ZWL	1 ZWL = 8.864 BIF
10 Feb 2024	1 BIF = 0.1129 ZWL	1 ZWL = 8.8566 BIF
11 Feb 2024	1 BIF = 0.1129 ZWL	1 ZWL = 8.8566 BIF
12 Feb 2024	1 BIF = 0.113 ZWL	1 ZWL = 8.8512 BIF
13 Feb 2024	1 BIF = 0.1128 ZWL	1 ZWL = 8.8663 BIF
14 Feb 2024	1 BIF = 0.1128 ZWL	1 ZWL = 8.8669 BIF
15 Feb 2024	1 BIF = 0.1128 ZWL	1 ZWL = 8.8637 BIF
16 Feb 2024	1 BIF = 0.1127 ZWL	1 ZWL = 8.8709 BIF
17 Feb 2024	1 BIF = 0.1124 ZWL	1 ZWL = 8.9006 BIF
18 Feb 2024	1 BIF = 0.1128 ZWL	1 ZWL = 8.8686 BIF
19 Feb 2024	1 BIF = 0.1128 ZWL	1 ZWL = 8.8665 BIF
20 Feb 2024	1 BIF = 0.1127 ZWL	1 ZWL = 8.8697 BIF
21 Feb 2024	1 BIF = 0.1127 ZWL	1 ZWL = 8.8699 BIF
22 Feb 2024	1 BIF = 0.1127 ZWL	1 ZWL = 8.8743 BIF
23 Feb 2024	1 BIF = 0.1127 ZWL	1 ZWL = 8.8735 BIF
24 Feb 2024	1 BIF = 0.1128 ZWL	1 ZWL = 8.8638 BIF
25 Feb 2024	1 BIF = 0.1128 ZWL	1 ZWL = 8.8638 BIF
26 Feb 2024	1 BIF = 0.1127 ZWL	1 ZWL = 8.8707 BIF
27 Feb 2024	1 BIF = 0.1127 ZWL	1 ZWL = 8.8701 BIF
28 Feb 2024	1 BIF = 0.1127 ZWL	1 ZWL = 8.8726 BIF
29 Feb 2024	1 BIF = 0.1126 ZWL	1 ZWL = 8.8785 BIF

Mar 2024

Date	BIF-ZWL	ZWL-BIF
01 Mar 2024	1 BIF = 0.1127 ZWL	1 ZWL = 8.8716 BIF
02 Mar 2024	1 BIF = 0.113 ZWL	1 ZWL = 8.846 BIF
03 Mar 2024	1 BIF = 0.113 ZWL	1 ZWL = 8.846 BIF
04 Mar 2024	1 BIF = 0.1126 ZWL	1 ZWL = 8.8788 BIF
05 Mar 2024	1 BIF = 0.1126 ZWL	1 ZWL = 8.8788 BIF
06 Mar 2024	1 BIF = 0.1127 ZWL	1 ZWL = 8.8765 BIF
07 Mar 2024	1 BIF = 0.1127 ZWL	1 ZWL = 8.8749 BIF
08 Mar 2024	1 BIF = 0.1126 ZWL	1 ZWL = 8.8814 BIF
09 Mar 2024	1 BIF = 0.1127 ZWL	1 ZWL = 8.8698 BIF
10 Mar 2024	1 BIF = 0.1127 ZWL	1 ZWL = 8.8698 BIF
11 Mar 2024	1 BIF = 0.1126 ZWL	1 ZWL = 8.8795 BIF
12 Mar 2024	1 BIF = 0.1126 ZWL	1 ZWL = 8.8782 BIF
13 Mar 2024	1 BIF = 0.1126 ZWL	1 ZWL = 8.8806 BIF
14 Mar 2024	1 BIF = 0.1126 ZWL	1 ZWL = 8.8831 BIF
15 Mar 2024	1 BIF = 0.1126 ZWL	1 ZWL = 8.8823 BIF
16 Mar 2024	1 BIF = 0.1126 ZWL	1 ZWL = 8.8846 BIF
17 Mar 2024	1 BIF = 0.1126 ZWL	1 ZWL = 8.8846 BIF
18 Mar 2024	1 BIF = 0.1126 ZWL	1 ZWL = 8.8831 BIF
19 Mar 2024	1 BIF = 0.1126 ZWL	1 ZWL = 8.8838 BIF
20 Mar 2024	1 BIF = 0.1126 ZWL	1 ZWL = 8.8846 BIF
21 Mar 2024	1 BIF = 0.1126 ZWL	1 ZWL = 8.8832 BIF
22 Mar 2024	1 BIF = 0.1126 ZWL	1 ZWL = 8.881 BIF
23 Mar 2024	1 BIF = 0.113 ZWL	1 ZWL = 8.8458 BIF
24 Mar 2024	1 BIF = 0.113 ZWL	1 ZWL = 8.8458 BIF
25 Mar 2024	1 BIF = 0.1126 ZWL	1 ZWL = 8.8819 BIF
26 Mar 2024	1 BIF = 0.1125 ZWL	1 ZWL = 8.8895 BIF
27 Mar 2024	1 BIF = 0.1125 ZWL	1 ZWL = 8.8894 BIF
28 Mar 2024	1 BIF = 0.1125 ZWL	1 ZWL = 8.8862 BIF
29 Mar 2024	1 BIF = 0.1125 ZWL	1 ZWL = 8.8911 BIF
30 Mar 2024	1 BIF = 0.1126 ZWL	1 ZWL = 8.8796 BIF
31 Mar 2024	1 BIF = 0.1126 ZWL	1 ZWL = 8.8796 BIF

Apr 2024

Date	BIF-ZWL	ZWL-BIF
01 Apr 2024	1 BIF = 0.1125 ZWL	1 ZWL = 8.8877 BIF
02 Apr 2024	1 BIF = 0.1125 ZWL	1 ZWL = 8.8905 BIF
03 Apr 2024	1 BIF = 0.1125 ZWL	1 ZWL = 8.8853 BIF
04 Apr 2024	1 BIF = 0.1125 ZWL	1 ZWL = 8.8897 BIF
05 Apr 2024	1 BIF = 0.1125 ZWL	1 ZWL = 8.8921 BIF
06 Apr 2024	1 BIF = 0.1126 ZWL	1 ZWL = 8.8801 BIF
07 Apr 2024	1 BIF = 0.1126 ZWL	1 ZWL = 8.8801 BIF
08 Apr 2024	1 BIF = 0.1124 ZWL	1 ZWL = 8.9 BIF
09 Apr 2024	1 BIF = 0.1124 ZWL	1 ZWL = 8.8934 BIF
10 Apr 2024	1 BIF = 0.1123 ZWL	1 ZWL = 8.903 BIF
11 Apr 2024	1 BIF = 0.1124 ZWL	1 ZWL = 8.8941 BIF
12 Apr 2024	1 BIF = 0.1125 ZWL	1 ZWL = 8.8916 BIF
13 Apr 2024	1 BIF = 0.1122 ZWL	1 ZWL = 8.9131 BIF
14 Apr 2024	1 BIF = 0.1127 ZWL	1 ZWL = 8.8746 BIF
15 Apr 2024	1 BIF = 0.1125 ZWL	1 ZWL = 8.8924 BIF
16 Apr 2024	1 BIF = 0.1124 ZWL	1 ZWL = 8.8934 BIF
17 Apr 2024	1 BIF = 0.1125 ZWL	1 ZWL = 8.8914 BIF
18 Apr 2024	1 BIF = 0.1124 ZWL	1 ZWL = 8.8982 BIF
19 Apr 2024	1 BIF = 0.1124 ZWL	1 ZWL = 8.9001 BIF
20 Apr 2024	1 BIF = 0.1126 ZWL	1 ZWL = 8.8801 BIF
21 Apr 2024	1 BIF = 0.1126 ZWL	1 ZWL = 8.8801 BIF
22 Apr 2024	1 BIF = 0.1123 ZWL	1 ZWL = 8.9082 BIF
23 Apr 2024	1 BIF = 0.1125 ZWL	1 ZWL = 8.8906 BIF
24 Apr 2024	1 BIF = 0.1123 ZWL	1 ZWL = 8.9032 BIF
25 Apr 2024	1 BIF = 0.1123 ZWL	1 ZWL = 8.9033 BIF
26 Apr 2024	1 BIF = 0.1124 ZWL	1 ZWL = 8.8985 BIF
27 Apr 2024	1 BIF = 0.112 ZWL	1 ZWL = 8.9254 BIF
28 Apr 2024	1 BIF = 0.112 ZWL	1 ZWL = 8.9254 BIF
29 Apr 2024	1 BIF = 0.1123 ZWL	1 ZWL = 8.9023 BIF
30 Apr 2024	1 BIF = 0.1123 ZWL	1 ZWL = 8.9086 BIF

May 2024

Date	BIF-ZWL	ZWL-BIF
01 May 2024	1 BIF = 0.1123 ZWL	1 ZWL = 8.9039 BIF
02 May 2024	1 BIF = 0.1123 ZWL	1 ZWL = 8.9074 BIF
03 May 2024	1 BIF = 0.1123 ZWL	1 ZWL = 8.9019 BIF
04 May 2024	1 BIF = 0.1126 ZWL	1 ZWL = 8.8805 BIF
05 May 2024	1 BIF = 0.1126 ZWL	1 ZWL = 8.8805 BIF
06 May 2024	1 BIF = 0.1124 ZWL	1 ZWL = 8.8947 BIF
07 May 2024	1 BIF = 0.1123 ZWL	1 ZWL = 8.9085 BIF
08 May 2024	1 BIF = 0.1122 ZWL	1 ZWL = 8.9098 BIF
09 May 2024	1 BIF = 0.1122 ZWL	1 ZWL = 8.9103 BIF
10 May 2024	1 BIF = 0.1123 ZWL	1 ZWL = 8.9086 BIF
11 May 2024	1 BIF = 0.1123 ZWL	1 ZWL = 8.9086 BIF
12 May 2024	1 BIF = 0.1123 ZWL	1 ZWL = 8.901 BIF
13 May 2024	1 BIF = 0.1122 ZWL	1 ZWL = 8.9105 BIF
14 May 2024	1 BIF = 0.1123 ZWL	1 ZWL = 8.9085 BIF
15 May 2024	1 BIF = 0.1123 ZWL	1 ZWL = 8.9083 BIF
16 May 2024	1 BIF = 0.1122 ZWL	1 ZWL = 8.9094 BIF
17 May 2024	1 BIF = 0.1122 ZWL	1 ZWL = 8.9087 BIF
18 May 2024	1 BIF = 0.1128 ZWL	1 ZWL = 8.8629 BIF
19 May 2024	1 BIF = 0.1128 ZWL	1 ZWL = 8.8629 BIF
20 May 2024	1 BIF = 0.1123 ZWL	1 ZWL = 8.9023 BIF
21 May 2024	1 BIF = 0.1122 ZWL	1 ZWL = 8.9154 BIF
22 May 2024	1 BIF = 0.1121 ZWL	1 ZWL = 8.9194 BIF
23 May 2024	1 BIF = 0.1122 ZWL	1 ZWL = 8.9145 BIF
24 May 2024	1 BIF = 0.1121 ZWL	1 ZWL = 8.9184 BIF
25 May 2024	1 BIF = 0.1123 ZWL	1 ZWL = 8.904 BIF
26 May 2024	1 BIF = 0.1123 ZWL	1 ZWL = 8.904 BIF
27 May 2024	1 BIF = 0.1122 ZWL	1 ZWL = 8.9118 BIF
28 May 2024	1 BIF = 0.1123 ZWL	1 ZWL = 8.9077 BIF
29 May 2024	1 BIF = 0.112 ZWL	1 ZWL = 8.9274 BIF
30 May 2024	1 BIF = 0.1121 ZWL	1 ZWL = 8.9187 BIF
31 May 2024	1 BIF = 0.1122 ZWL	1 ZWL = 8.9155 BIF

Jun 2024

Date	BIF-ZWL	ZWL-BIF
01 Jun 2024	1 BIF = 0.1122 ZWL	1 ZWL = 8.9125 BIF
02 Jun 2024	1 BIF = 0.1122 ZWL	1 ZWL = 8.9125 BIF
03 Jun 2024	1 BIF = 0.1122 ZWL	1 ZWL = 8.9136 BIF
04 Jun 2024	1 BIF = 0.1121 ZWL	1 ZWL = 8.9199 BIF
05 Jun 2024	1 BIF = 0.112 ZWL	1 ZWL = 8.9257 BIF
06 Jun 2024	1 BIF = 0.112 ZWL	1 ZWL = 8.9274 BIF
07 Jun 2024	1 BIF = 0.1121 ZWL	1 ZWL = 8.9219 BIF
08 Jun 2024	1 BIF = 0.1113 ZWL	1 ZWL = 8.9819 BIF
09 Jun 2024	1 BIF = 0.1113 ZWL	1 ZWL = 8.9819 BIF
10 Jun 2024	1 BIF = 0.1112 ZWL	1 ZWL = 8.9967 BIF
11 Jun 2024	1 BIF = 0.1119 ZWL	1 ZWL = 8.9368 BIF
12 Jun 2024	1 BIF = 0.112 ZWL	1 ZWL = 8.9266 BIF
13 Jun 2024	1 BIF = 0.112 ZWL	1 ZWL = 8.9255 BIF
14 Jun 2024	1 BIF = 0.1121 ZWL	1 ZWL = 8.9242 BIF
15 Jun 2024	1 BIF = 0.1123 ZWL	1 ZWL = 8.9051 BIF
16 Jun 2024	1 BIF = 0.1123 ZWL	1 ZWL = 8.9051 BIF
17 Jun 2024	1 BIF = 0.1121 ZWL	1 ZWL = 8.9237 BIF
18 Jun 2024	1 BIF = 0.112 ZWL	1 ZWL = 8.9305 BIF
19 Jun 2024	1 BIF = 0.112 ZWL	1 ZWL = 8.9302 BIF
20 Jun 2024	1 BIF = 0.112 ZWL	1 ZWL = 8.9282 BIF
21 Jun 2024	1 BIF = 0.112 ZWL	1 ZWL = 8.9283 BIF
22 Jun 2024	1 BIF = 0.1122 ZWL	1 ZWL = 8.9113 BIF
23 Jun 2024	1 BIF = 0.1122 ZWL	1 ZWL = 8.9113 BIF
24 Jun 2024	1 BIF = 0.112 ZWL	1 ZWL = 8.9256 BIF
25 Jun 2024	1 BIF = 0.1119 ZWL	1 ZWL = 8.9348 BIF
26 Jun 2024	1 BIF = 0.1119 ZWL	1 ZWL = 8.9347 BIF
27 Jun 2024	1 BIF = 0.1119 ZWL	1 ZWL = 8.9371 BIF
28 Jun 2024	1 BIF = 0.1119 ZWL	1 ZWL = 8.9348 BIF
29 Jun 2024	1 BIF = 0.1119 ZWL	1 ZWL = 8.9348 BIF
30 Jun 2024	1 BIF = 0.112 ZWL	1 ZWL = 8.9258 BIF

Jul 2024

Date	BIF-ZWL	ZWL-BIF
01 Jul 2024	1 BIF = 0.1121 ZWL	1 ZWL = 8.9196 BIF
02 Jul 2024	1 BIF = 0.1119 ZWL	1 ZWL = 8.9357 BIF
03 Jul 2024	1 BIF = 0.1119 ZWL	1 ZWL = 8.9343 BIF
04 Jul 2024	1 BIF = 0.1119 ZWL	1 ZWL = 8.9391 BIF
05 Jul 2024	1 BIF = 0.1119 ZWL	1 ZWL = 8.9377 BIF
06 Jul 2024	1 BIF = 0.1122 ZWL	1 ZWL = 8.914 BIF
07 Jul 2024	1 BIF = 0.1122 ZWL	1 ZWL = 8.914 BIF
08 Jul 2024	1 BIF = 0.1119 ZWL	1 ZWL = 8.9391 BIF
09 Jul 2024	1 BIF = 0.1118 ZWL	1 ZWL = 8.9424 BIF
10 Jul 2024	1 BIF = 0.1119 ZWL	1 ZWL = 8.9384 BIF
11 Jul 2024	1 BIF = 0.1119 ZWL	1 ZWL = 8.9337 BIF
12 Jul 2024	1 BIF = 0.1119 ZWL	1 ZWL = 8.94 BIF
13 Jul 2024	1 BIF = 0.112 ZWL	1 ZWL = 8.927 BIF
14 Jul 2024	1 BIF = 0.1122 ZWL	1 ZWL = 8.9154 BIF
15 Jul 2024	1 BIF = 0.1119 ZWL	1 ZWL = 8.9396 BIF
16 Jul 2024	1 BIF = 0.1118 ZWL	1 ZWL = 8.9442 BIF
17 Jul 2024	1 BIF = 0.1119 ZWL	1 ZWL = 8.9399 BIF
18 Jul 2024	1 BIF = 0.1118 ZWL	1 ZWL = 8.9442 BIF
19 Jul 2024	1 BIF = 0.1118 ZWL	1 ZWL = 8.9417 BIF
20 Jul 2024	1 BIF = 0.1119 ZWL	1 ZWL = 8.9388 BIF
21 Jul 2024	1 BIF = 0.1119 ZWL	1 ZWL = 8.9388 BIF
22 Jul 2024	1 BIF = 0.1118 ZWL	1 ZWL = 8.9426 BIF
23 Jul 2024	1 BIF = 0.1118 ZWL	1 ZWL = 8.9412 BIF
24 Jul 2024	1 BIF = 0.1117 ZWL	1 ZWL = 8.9486 BIF
25 Jul 2024	1 BIF = 0.1118 ZWL	1 ZWL = 8.9485 BIF
26 Jul 2024	1 BIF = 0.1118 ZWL	1 ZWL = 8.9459 BIF
27 Jul 2024	1 BIF = 0.1119 ZWL	1 ZWL = 8.9336 BIF
28 Jul 2024	1 BIF = 0.1119 ZWL	1 ZWL = 8.9336 BIF
29 Jul 2024	1 BIF = 0.1118 ZWL	1 ZWL = 8.9464 BIF
30 Jul 2024	1 BIF = 0.1117 ZWL	1 ZWL = 8.951 BIF
31 Jul 2024	1 BIF = 0.1118 ZWL	1 ZWL = 8.9452 BIF

Aug 2024

Date	BIF-ZWL	ZWL-BIF
01 Aug 2024	1 BIF = 0.1118 ZWL	1 ZWL = 8.9409 BIF
02 Aug 2024	1 BIF = 0.1118 ZWL	1 ZWL = 8.9442 BIF
03 Aug 2024	1 BIF = 0.1128 ZWL	1 ZWL = 8.8685 BIF
04 Aug 2024	1 BIF = 0.1128 ZWL	1 ZWL = 8.8685 BIF
05 Aug 2024	1 BIF = 0.1118 ZWL	1 ZWL = 8.9444 BIF
06 Aug 2024	1 BIF = 0.1117 ZWL	1 ZWL = 8.9532 BIF
07 Aug 2024	1 BIF = 0.1117 ZWL	1 ZWL = 8.9501 BIF
08 Aug 2024	1 BIF = 0.1117 ZWL	1 ZWL = 8.951 BIF
09 Aug 2024	1 BIF = 0.1116 ZWL	1 ZWL = 8.9568 BIF
10 Aug 2024	1 BIF = 0.1117 ZWL	1 ZWL = 8.9503 BIF
11 Aug 2024	1 BIF = 0.1118 ZWL	1 ZWL = 8.9466 BIF
12 Aug 2024	1 BIF = 0.1117 ZWL	1 ZWL = 8.9555 BIF
13 Aug 2024	1 BIF = 0.1117 ZWL	1 ZWL = 8.95 BIF
14 Aug 2024	1 BIF = 0.1117 ZWL	1 ZWL = 8.9549 BIF
15 Aug 2024	1 BIF = 0.1117 ZWL	1 ZWL = 8.9537 BIF
16 Aug 2024	1 BIF = 0.1116 ZWL	1 ZWL = 8.9592 BIF
17 Aug 2024	1 BIF = 0.1121 ZWL	1 ZWL = 8.9243 BIF
18 Aug 2024	1 BIF = 0.1121 ZWL	1 ZWL = 8.9243 BIF
19 Aug 2024	1 BIF = 0.1118 ZWL	1 ZWL = 8.9433 BIF
20 Aug 2024	1 BIF = 0.1117 ZWL	1 ZWL = 8.9561 BIF
21 Aug 2024	1 BIF = 0.1115 ZWL	1 ZWL = 8.9715 BIF
22 Aug 2024	1 BIF = 0.1114 ZWL	1 ZWL = 8.977 BIF
23 Aug 2024	1 BIF = 0.1114 ZWL	1 ZWL = 8.9733 BIF
24 Aug 2024	1 BIF = 0.1124 ZWL	1 ZWL = 8.8991 BIF
25 Aug 2024	1 BIF = 0.1124 ZWL	1 ZWL = 8.8991 BIF
26 Aug 2024	1 BIF = 0.1118 ZWL	1 ZWL = 8.9419 BIF
27 Aug 2024	1 BIF = 0.1115 ZWL	1 ZWL = 8.9699 BIF
28 Aug 2024	1 BIF = 0.1115 ZWL	1 ZWL = 8.9679 BIF
29 Aug 2024	1 BIF = 0.1115 ZWL	1 ZWL = 8.9714 BIF
30 Aug 2024	1 BIF = 0.1115 ZWL	1 ZWL = 8.9697 BIF
31 Aug 2024	1 BIF = 0.1118 ZWL	1 ZWL = 8.9472 BIF

Sep 2024

Date	BIF-ZWL	ZWL-BIF
01 Sep 2024	1 BIF = 0.1113 ZWL	1 ZWL = 8.9834 BIF
02 Sep 2024	1 BIF = 0.1114 ZWL	1 ZWL = 8.9797 BIF
03 Sep 2024	1 BIF = 0.1115 ZWL	1 ZWL = 8.9687 BIF
04 Sep 2024	1 BIF = 0.1114 ZWL	1 ZWL = 8.9756 BIF
05 Sep 2024	1 BIF = 0.1115 ZWL	1 ZWL = 8.9667 BIF
06 Sep 2024	1 BIF = 0.1115 ZWL	1 ZWL = 8.9721 BIF
07 Sep 2024	1 BIF = 0.1113 ZWL	1 ZWL = 8.981 BIF
08 Sep 2024	1 BIF = 0.1113 ZWL	1 ZWL = 8.981 BIF
09 Sep 2024	1 BIF = 0.1115 ZWL	1 ZWL = 8.9689 BIF
10 Sep 2024	1 BIF = 0.1111 ZWL	1 ZWL = 9 BIF
11 Sep 2024	1 BIF = 0.1112 ZWL	1 ZWL = 8.9942 BIF
12 Sep 2024	1 BIF = 0.1111 ZWL	1 ZWL = 9.0024 BIF
13 Sep 2024	1 BIF = 0.1111 ZWL	1 ZWL = 9 BIF
14 Sep 2024	1 BIF = 0.1111 ZWL	1 ZWL = 9.0015 BIF
15 Sep 2024	1 BIF = 0.1111 ZWL	1 ZWL = 9.0015 BIF
16 Sep 2024	1 BIF = 0.1111 ZWL	1 ZWL = 9.0046 BIF
17 Sep 2024	1 BIF = 0.1111 ZWL	1 ZWL = 9.0028 BIF
18 Sep 2024	1 BIF = 0.111 ZWL	1 ZWL = 9.0106 BIF
19 Sep 2024	1 BIF = 0.1109 ZWL	1 ZWL = 9.014 BIF
20 Sep 2024	1 BIF = 0.111 ZWL	1 ZWL = 9.0055 BIF
21 Sep 2024	1 BIF = 0.1113 ZWL	1 ZWL = 8.9888 BIF
22 Sep 2024	1 BIF = 0.1113 ZWL	1 ZWL = 8.9888 BIF
23 Sep 2024	1 BIF = 0.1112 ZWL	1 ZWL = 8.9965 BIF
24 Sep 2024	1 BIF = 0.111 ZWL	1 ZWL = 9.0093 BIF
25 Sep 2024	1 BIF = 0.111 ZWL	1 ZWL = 9.0058 BIF
26 Sep 2024	1 BIF = 0.111 ZWL	1 ZWL = 9.0069 BIF
27 Sep 2024	1 BIF = 0.1111 ZWL	1 ZWL = 8.9987 BIF
28 Sep 2024	1 BIF = 0.1114 ZWL	1 ZWL = 8.9752 BIF
29 Sep 2024	1 BIF = 0.1114 ZWL	1 ZWL = 8.9752 BIF
30 Sep 2024	1 BIF = 0.111 ZWL	1 ZWL = 9.0054 BIF

Oct 2024

Date	BIF-ZWL	ZWL-BIF
01 Oct 2024	1 BIF = 0.1107 ZWL	1 ZWL = 9.0303 BIF
02 Oct 2024	1 BIF = 0.1105 ZWL	1 ZWL = 9.0509 BIF
03 Oct 2024	1 BIF = 0.1109 ZWL	1 ZWL = 9.0132 BIF
04 Oct 2024	1 BIF = 0.111 ZWL	1 ZWL = 9.0071 BIF
05 Oct 2024	1 BIF = 0.1105 ZWL	1 ZWL = 9.0472 BIF
06 Oct 2024	1 BIF = 0.1105 ZWL	1 ZWL = 9.0472 BIF
07 Oct 2024	1 BIF = 0.1107 ZWL	1 ZWL = 9.0312 BIF
08 Oct 2024	1 BIF = 0.1109 ZWL	1 ZWL = 9.0139 BIF
09 Oct 2024	1 BIF = 0.1109 ZWL	1 ZWL = 9.0132 BIF
10 Oct 2024	1 BIF = 0.1091 ZWL	1 ZWL = 9.165 BIF
11 Oct 2024	1 BIF = 0.1091 ZWL	1 ZWL = 9.1674 BIF
12 Oct 2024	1 BIF = 0.1093 ZWL	1 ZWL = 9.1502 BIF
13 Oct 2024	1 BIF = 0.1093 ZWL	1 ZWL = 9.1502 BIF
14 Oct 2024	1 BIF = 0.1091 ZWL	1 ZWL = 9.1639 BIF
15 Oct 2024	1 BIF = 0.1091 ZWL	1 ZWL = 9.1692 BIF
16 Oct 2024	1 BIF = 0.1109 ZWL	1 ZWL = 9.0135 BIF
17 Oct 2024	1 BIF = 0.1109 ZWL	1 ZWL = 9.0138 BIF
18 Oct 2024	1 BIF = 0.1107 ZWL	1 ZWL = 9.0319 BIF
19 Oct 2024	1 BIF = 0.1111 ZWL	1 ZWL = 9.0048 BIF
20 Oct 2024	1 BIF = 0.1111 ZWL	1 ZWL = 9.0048 BIF
21 Oct 2024	1 BIF = 0.1109 ZWL	1 ZWL = 9.0138 BIF
22 Oct 2024	1 BIF = 0.1109 ZWL	1 ZWL = 9.0184 BIF
23 Oct 2024	1 BIF = 0.1109 ZWL	1 ZWL = 9.0164 BIF
24 Oct 2024	1 BIF = 0.1109 ZWL	1 ZWL = 9.0197 BIF
25 Oct 2024	1 BIF = 0.1109 ZWL	1 ZWL = 9.0191 BIF
26 Oct 2024	1 BIF = 0.1106 ZWL	1 ZWL = 9.0381 BIF
27 Oct 2024	1 BIF = 0.1106 ZWL	1 ZWL = 9.0381 BIF
28 Oct 2024	1 BIF = 0.1108 ZWL	1 ZWL = 9.0247 BIF
29 Oct 2024	1 BIF = 0.1108 ZWL	1 ZWL = 9.0276 BIF
30 Oct 2024	1 BIF = 0.1108 ZWL	1 ZWL = 9.0293 BIF
31 Oct 2024	1 BIF = 0.1109 ZWL	1 ZWL = 9.0175 BIF

Nov 2024

Date	BIF-ZWL	ZWL-BIF
01 Nov 2024	1 BIF = 0.1108 ZWL	1 ZWL = 9.0249 BIF
02 Nov 2024	1 BIF = 0.1111 ZWL	1 ZWL = 8.9969 BIF
03 Nov 2024	1 BIF = 0.111 ZWL	1 ZWL = 9.0121 BIF
04 Nov 2024	1 BIF = 0.1107 ZWL	1 ZWL = 9.0295 BIF
05 Nov 2024	1 BIF = 0.1108 ZWL	1 ZWL = 9.0264 BIF
06 Nov 2024	1 BIF = 0.1091 ZWL	1 ZWL = 9.1643 BIF
07 Nov 2024	1 BIF = 0.1091 ZWL	1 ZWL = 9.1652 BIF
08 Nov 2024	1 BIF = 0.109 ZWL	1 ZWL = 9.1739 BIF
09 Nov 2024	1 BIF = 0.1085 ZWL	1 ZWL = 9.2205 BIF
10 Nov 2024	1 BIF = 0.1085 ZWL	1 ZWL = 9.2205 BIF
11 Nov 2024	1 BIF = 0.1091 ZWL	1 ZWL = 9.1688 BIF
12 Nov 2024	1 BIF = 0.109 ZWL	1 ZWL = 9.1762 BIF
13 Nov 2024	1 BIF = 0.109 ZWL	1 ZWL = 9.1776 BIF
14 Nov 2024	1 BIF = 0.1091 ZWL	1 ZWL = 9.1701 BIF
15 Nov 2024	1 BIF = 0.1111 ZWL	1 ZWL = 8.9985 BIF

BIF-ZWL and ZWL-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Zimbabwean dollar (ZWL) is the currency used in Zimbabwe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Zimbabwe, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News