currencystats247.com

CurrencyStats247 > Exchange Rates > BIF-ZAR and ZAR-BIF exchange rates - 2025

BIF-ZAR and ZAR-BIF exchange rates - 2025

BIF-ZAR and ZAR-BIF exchange rates

Check below the exchange rates for BIF-ZAR and ZAR-BIF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BIF = 0.0063 ZAR
1 ZAR = 159.8888 BIF
1Y 2Y 3Y
BIF to ZARZAR to BIF
0.0064 Date: 4/6 0.0064 Date: 4/5 0.0064 Date: 4/4 0.0063 Date: 4/3 0.0063 Date: 4/2 0.0062 Date: 4/1 0.0062 Date: 3/31 0.0063 Date: 3/30 0.0063 Date: 3/29 0.0061 Date: 3/28 0.0062 Date: 3/27 0.0062 Date: 3/26 0.0061 Date: 3/25 0.0061 Date: 3/24 0.0062 Date: 3/23 0.0062 Date: 3/22 0.0061 Date: 3/21 0.0061 Date: 3/20 0.0061 Date: 3/19 0.0061 Date: 3/18 0.0061 Date: 3/17 0.0062 Date: 3/16 0.0062 Date: 3/15 0.0061 Date: 3/14 0.0062 Date: 3/13 0.0062 Date: 3/12 0.0062 Date: 3/11 0.0062 Date: 3/10 0.0062 Date: 3/9 0.0062 Date: 3/8 0.0061 Date: 3/7 0.0062 Date: 3/6 0.0062 Date: 3/5 0.0062 Date: 3/4 0.0063 Date: 3/3 0.0063 Date: 3/2 0.0063 Date: 3/1 0.0062 Date: 2/28 0.0062 Date: 2/27 0.0062 Date: 2/26 0.0062 Date: 2/25 0.0062 Date: 2/24 0.0062 Date: 2/23 0.0062 Date: 2/22 0.0062 Date: 2/21 0.0062 Date: 2/20 0.0063 Date: 2/19 0.0062 Date: 2/18 0.0062 Date: 2/17 0.0062 Date: 2/16 0.0062 Date: 2/15 0.0062 Date: 2/14 0.0063 Date: 2/13 0.0062 Date: 2/12 0.0062 Date: 2/11 0.0062 Date: 2/10 0.0062 Date: 2/9 0.0062 Date: 2/8 0.0062 Date: 2/7 0.0063 Date: 2/6 0.0063 Date: 2/5 0.0063 Date: 2/4 0.0064 Date: 2/3 0.0063 Date: 2/2 0.0063 Date: 2/1 0.0063 Date: 1/31 0.0063 Date: 1/30 0.0063 Date: 1/29 0.0063 Date: 1/28 0.0063 Date: 1/27 0.0062 Date: 1/26 0.0062 Date: 1/25 0.0062 Date: 1/24 0.0063 Date: 1/23 0.0063 Date: 1/22 0.0063 Date: 1/21 0.0063 Date: 1/20 0.0063 Date: 1/19 0.0063 Date: 1/18 0.0063 Date: 1/17 0.0064 Date: 1/16 0.0064 Date: 1/15 0.0064 Date: 1/14 0.0065 Date: 1/13 0.0064 Date: 1/12 0.0064 Date: 1/11 0.0064 Date: 1/10 0.0064 Date: 1/9 0.0064 Date: 1/8 0.0063 Date: 1/7 0.0062 Date: 1/6 0.0063 Date: 1/5 0.0063 Date: 1/4 0.0063 Date: 1/3 0.0063 Date: 1/2 0.0064 Date: 1/1 0.0064 Date: 4/6 0.0064 Date: 4/5 0.0064 Date: 4/4 0.0063 Date: 4/3 0.0063 Date: 4/2 0.0062 Date: 4/1 0.0062 Date: 3/31 0.0063 Date: 3/30 0.0063 Date: 3/29 0.0061 Date: 3/28 0.0062 Date: 3/27 0.0062 Date: 3/26 0.0061 Date: 3/25 0.0061 Date: 3/24 0.0062 Date: 3/23 0.0062 Date: 3/22 0.0061 Date: 3/21 0.0061 Date: 3/20 0.0061 Date: 3/19 0.0061 Date: 3/18 0.0061 Date: 3/17 0.0062 Date: 3/16 0.0062 Date: 3/15 0.0061 Date: 3/14 0.0062 Date: 3/13 0.0062 Date: 3/12 0.0062 Date: 3/11 0.0062 Date: 3/10 0.0062 Date: 3/9 0.0062 Date: 3/8 0.0061 Date: 3/7 0.0062 Date: 3/6 0.0062 Date: 3/5 0.0062 Date: 3/4 0.0063 Date: 3/3 0.0063 Date: 3/2 0.0063 Date: 3/1 0.0062 Date: 2/28 0.0062 Date: 2/27 0.0062 Date: 2/26 0.0062 Date: 2/25 0.0062 Date: 2/24 0.0062 Date: 2/23 0.0062 Date: 2/22 0.0062 Date: 2/21 0.0062 Date: 2/20 0.0063 Date: 2/19 0.0062 Date: 2/18 0.0062 Date: 2/17 0.0062 Date: 2/16 0.0062 Date: 2/15 0.0062 Date: 2/14 0.0063 Date: 2/13 0.0062 Date: 2/12 0.0062 Date: 2/11 0.0062 Date: 2/10 0.0062 Date: 2/9 0.0062 Date: 2/8 0.0062 Date: 2/7 0.0063 Date: 2/6 0.0063 Date: 2/5 0.0063 Date: 2/4 0.0064 Date: 2/3 0.0063 Date: 2/2 0.0063 Date: 2/1 0.0063 Date: 1/31 0.0063 Date: 1/30 0.0063 Date: 1/29 0.0063 Date: 1/28 0.0063 Date: 1/27 0.0062 Date: 1/26 0.0062 Date: 1/25 0.0062 Date: 1/24 0.0063 Date: 1/23 0.0063 Date: 1/22 0.0063 Date: 1/21 0.0063 Date: 1/20 0.0063 Date: 1/19 0.0063 Date: 1/18 0.0063 Date: 1/17 0.0064 Date: 1/16 0.0064 Date: 1/15 0.0064 Date: 1/14 0.0065 Date: 1/13 0.0064 Date: 1/12 0.0064 Date: 1/11 0.0064 Date: 1/10 0.0064 Date: 1/9 0.0064 Date: 1/8 0.0063 Date: 1/7 0.0062 Date: 1/6 0.0063 Date: 1/5 0.0063 Date: 1/4 0.0063 Date: 1/3 0.0063 Date: 1/2 0.0064 Date: 1/1

Jan 2025

DateBIF-ZARZAR-BIF
01 Jan 2025 1 BIF = 0.0064 ZAR 1 ZAR = 156.4727 BIF
02 Jan 2025 1 BIF = 0.0063 ZAR 1 ZAR = 158.0792 BIF
03 Jan 2025 1 BIF = 0.0063 ZAR 1 ZAR = 157.7173 BIF
04 Jan 2025 1 BIF = 0.0063 ZAR 1 ZAR = 157.7979 BIF
05 Jan 2025 1 BIF = 0.0063 ZAR 1 ZAR = 157.6939 BIF
06 Jan 2025 1 BIF = 0.0062 ZAR 1 ZAR = 160.1569 BIF
07 Jan 2025 1 BIF = 0.0063 ZAR 1 ZAR = 159.0838 BIF
08 Jan 2025 1 BIF = 0.0064 ZAR 1 ZAR = 156.4935 BIF
09 Jan 2025 1 BIF = 0.0064 ZAR 1 ZAR = 156.5887 BIF
10 Jan 2025 1 BIF = 0.0064 ZAR 1 ZAR = 155.5562 BIF
11 Jan 2025 1 BIF = 0.0064 ZAR 1 ZAR = 155.4876 BIF
12 Jan 2025 1 BIF = 0.0064 ZAR 1 ZAR = 155.4477 BIF
13 Jan 2025 1 BIF = 0.0065 ZAR 1 ZAR = 154.6623 BIF
14 Jan 2025 1 BIF = 0.0064 ZAR 1 ZAR = 156.2365 BIF
15 Jan 2025 1 BIF = 0.0064 ZAR 1 ZAR = 156.7672 BIF
16 Jan 2025 1 BIF = 0.0064 ZAR 1 ZAR = 156.9408 BIF
17 Jan 2025 1 BIF = 0.0063 ZAR 1 ZAR = 157.6709 BIF
18 Jan 2025 1 BIF = 0.0063 ZAR 1 ZAR = 157.8805 BIF
19 Jan 2025 1 BIF = 0.0063 ZAR 1 ZAR = 157.7801 BIF
20 Jan 2025 1 BIF = 0.0063 ZAR 1 ZAR = 158.4193 BIF
21 Jan 2025 1 BIF = 0.0063 ZAR 1 ZAR = 159.0725 BIF
22 Jan 2025 1 BIF = 0.0063 ZAR 1 ZAR = 159.2577 BIF
23 Jan 2025 1 BIF = 0.0063 ZAR 1 ZAR = 159.6432 BIF
24 Jan 2025 1 BIF = 0.0062 ZAR 1 ZAR = 161.0979 BIF
25 Jan 2025 1 BIF = 0.0062 ZAR 1 ZAR = 160.4604 BIF
26 Jan 2025 1 BIF = 0.0062 ZAR 1 ZAR = 160.561 BIF
27 Jan 2025 1 BIF = 0.0063 ZAR 1 ZAR = 158.6714 BIF
28 Jan 2025 1 BIF = 0.0063 ZAR 1 ZAR = 158.4028 BIF
29 Jan 2025 1 BIF = 0.0063 ZAR 1 ZAR = 158.7922 BIF
30 Jan 2025 1 BIF = 0.0063 ZAR 1 ZAR = 159.8231 BIF
31 Jan 2025 1 BIF = 0.0063 ZAR 1 ZAR = 158.9301 BIF

Feb 2025

DateBIF-ZARZAR-BIF
01 Feb 2025 1 BIF = 0.0063 ZAR 1 ZAR = 158.4804 BIF
02 Feb 2025 1 BIF = 0.0063 ZAR 1 ZAR = 158.7175 BIF
03 Feb 2025 1 BIF = 0.0064 ZAR 1 ZAR = 157.1383 BIF
04 Feb 2025 1 BIF = 0.0063 ZAR 1 ZAR = 157.8124 BIF
05 Feb 2025 1 BIF = 0.0063 ZAR 1 ZAR = 159.3032 BIF
06 Feb 2025 1 BIF = 0.0063 ZAR 1 ZAR = 159.358 BIF
07 Feb 2025 1 BIF = 0.0062 ZAR 1 ZAR = 160.7042 BIF
08 Feb 2025 1 BIF = 0.0062 ZAR 1 ZAR = 161.458 BIF
09 Feb 2025 1 BIF = 0.0062 ZAR 1 ZAR = 161.458 BIF
10 Feb 2025 1 BIF = 0.0062 ZAR 1 ZAR = 160.8765 BIF
11 Feb 2025 1 BIF = 0.0062 ZAR 1 ZAR = 160.3228 BIF
12 Feb 2025 1 BIF = 0.0062 ZAR 1 ZAR = 160.5819 BIF
13 Feb 2025 1 BIF = 0.0063 ZAR 1 ZAR = 159.4726 BIF
14 Feb 2025 1 BIF = 0.0062 ZAR 1 ZAR = 161.3089 BIF
15 Feb 2025 1 BIF = 0.0062 ZAR 1 ZAR = 160.809 BIF
16 Feb 2025 1 BIF = 0.0062 ZAR 1 ZAR = 160.809 BIF
17 Feb 2025 1 BIF = 0.0062 ZAR 1 ZAR = 160.7265 BIF
18 Feb 2025 1 BIF = 0.0062 ZAR 1 ZAR = 160.8574 BIF
19 Feb 2025 1 BIF = 0.0063 ZAR 1 ZAR = 159.7992 BIF
20 Feb 2025 1 BIF = 0.0062 ZAR 1 ZAR = 160.5942 BIF
21 Feb 2025 1 BIF = 0.0062 ZAR 1 ZAR = 161.3136 BIF
22 Feb 2025 1 BIF = 0.0062 ZAR 1 ZAR = 161.2093 BIF
23 Feb 2025 1 BIF = 0.0062 ZAR 1 ZAR = 161.2093 BIF
24 Feb 2025 1 BIF = 0.0062 ZAR 1 ZAR = 161.2608 BIF
25 Feb 2025 1 BIF = 0.0062 ZAR 1 ZAR = 160.886 BIF
26 Feb 2025 1 BIF = 0.0062 ZAR 1 ZAR = 161.1565 BIF
27 Feb 2025 1 BIF = 0.0062 ZAR 1 ZAR = 160.5147 BIF
28 Feb 2025 1 BIF = 0.0062 ZAR 1 ZAR = 160.5906 BIF

Mar 2025

DateBIF-ZARZAR-BIF
01 Mar 2025 1 BIF = 0.0063 ZAR 1 ZAR = 158.6966 BIF
02 Mar 2025 1 BIF = 0.0063 ZAR 1 ZAR = 158.8219 BIF
03 Mar 2025 1 BIF = 0.0063 ZAR 1 ZAR = 158.768 BIF
04 Mar 2025 1 BIF = 0.0062 ZAR 1 ZAR = 160.0046 BIF
05 Mar 2025 1 BIF = 0.0062 ZAR 1 ZAR = 160.5985 BIF
06 Mar 2025 1 BIF = 0.0062 ZAR 1 ZAR = 161.8363 BIF
07 Mar 2025 1 BIF = 0.0061 ZAR 1 ZAR = 163.4604 BIF
08 Mar 2025 1 BIF = 0.0062 ZAR 1 ZAR = 162.5658 BIF
09 Mar 2025 1 BIF = 0.0062 ZAR 1 ZAR = 162.5127 BIF
10 Mar 2025 1 BIF = 0.0062 ZAR 1 ZAR = 162.46 BIF
11 Mar 2025 1 BIF = 0.0062 ZAR 1 ZAR = 162.323 BIF
12 Mar 2025 1 BIF = 0.0062 ZAR 1 ZAR = 161.1705 BIF
13 Mar 2025 1 BIF = 0.0062 ZAR 1 ZAR = 161.0613 BIF
14 Mar 2025 1 BIF = 0.0061 ZAR 1 ZAR = 163.0611 BIF
15 Mar 2025 1 BIF = 0.0062 ZAR 1 ZAR = 162.4264 BIF
16 Mar 2025 1 BIF = 0.0062 ZAR 1 ZAR = 162.5963 BIF
17 Mar 2025 1 BIF = 0.0061 ZAR 1 ZAR = 163.2746 BIF
18 Mar 2025 1 BIF = 0.0061 ZAR 1 ZAR = 163.7746 BIF
19 Mar 2025 1 BIF = 0.0061 ZAR 1 ZAR = 163.4217 BIF
20 Mar 2025 1 BIF = 0.0061 ZAR 1 ZAR = 162.8653 BIF
21 Mar 2025 1 BIF = 0.0061 ZAR 1 ZAR = 162.9576 BIF
22 Mar 2025 1 BIF = 0.0062 ZAR 1 ZAR = 162.1537 BIF
23 Mar 2025 1 BIF = 0.0062 ZAR 1 ZAR = 162.1774 BIF
24 Mar 2025 1 BIF = 0.0061 ZAR 1 ZAR = 163.619 BIF
25 Mar 2025 1 BIF = 0.0061 ZAR 1 ZAR = 163.1547 BIF
26 Mar 2025 1 BIF = 0.0062 ZAR 1 ZAR = 162.4316 BIF
27 Mar 2025 1 BIF = 0.0062 ZAR 1 ZAR = 162.2558 BIF
28 Mar 2025 1 BIF = 0.0061 ZAR 1 ZAR = 163.1691 BIF
29 Mar 2025 1 BIF = 0.0063 ZAR 1 ZAR = 159.0468 BIF
30 Mar 2025 1 BIF = 0.0063 ZAR 1 ZAR = 159.0468 BIF
31 Mar 2025 1 BIF = 0.0062 ZAR 1 ZAR = 161.9824 BIF

Apr 2025

DateBIF-ZARZAR-BIF
01 Apr 2025 1 BIF = 0.0062 ZAR 1 ZAR = 162.2617 BIF
02 Apr 2025 1 BIF = 0.0063 ZAR 1 ZAR = 159.5587 BIF
03 Apr 2025 1 BIF = 0.0063 ZAR 1 ZAR = 157.6854 BIF
04 Apr 2025 1 BIF = 0.0064 ZAR 1 ZAR = 155.8313 BIF
05 Apr 2025 1 BIF = 0.0064 ZAR 1 ZAR = 156.3299 BIF
06 Apr 2025 1 BIF = 0.0064 ZAR 1 ZAR = 156.599 BIF

BIF-ZAR and ZAR-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats