> BIF-ZAR and ZAR-BIF exchange rates - 2024

BIF-ZAR and ZAR-BIF exchange rates - 2024

BIF-ZAR and ZAR-BIF exchange rates

Check below the exchange rates for BIF-ZAR and ZAR-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BIF = 0.0063 ZAR

1 ZAR = 157.5075 BIF

1Y 2Y 3Y

BIF to ZARZAR to BIF

Jan 2024

Date	BIF-ZAR	ZAR-BIF
01 Jan 2024	1 BIF = 0.0064 ZAR	1 ZAR = 156.1365 BIF
02 Jan 2024	1 BIF = 0.0065 ZAR	1 ZAR = 153.5449 BIF
03 Jan 2024	1 BIF = 0.0066 ZAR	1 ZAR = 151.5401 BIF
04 Jan 2024	1 BIF = 0.0065 ZAR	1 ZAR = 152.7256 BIF
05 Jan 2024	1 BIF = 0.0066 ZAR	1 ZAR = 151.4595 BIF
06 Jan 2024	1 BIF = 0.0066 ZAR	1 ZAR = 151.839 BIF
07 Jan 2024	1 BIF = 0.0066 ZAR	1 ZAR = 151.839 BIF
08 Jan 2024	1 BIF = 0.0066 ZAR	1 ZAR = 152.0645 BIF
09 Jan 2024	1 BIF = 0.0066 ZAR	1 ZAR = 152.5659 BIF
10 Jan 2024	1 BIF = 0.0065 ZAR	1 ZAR = 152.8196 BIF
11 Jan 2024	1 BIF = 0.0065 ZAR	1 ZAR = 153.278 BIF
12 Jan 2024	1 BIF = 0.0066 ZAR	1 ZAR = 152.6219 BIF
13 Jan 2024	1 BIF = 0.0064 ZAR	1 ZAR = 155.5641 BIF
14 Jan 2024	1 BIF = 0.0064 ZAR	1 ZAR = 155.5641 BIF
15 Jan 2024	1 BIF = 0.0066 ZAR	1 ZAR = 152.5054 BIF
16 Jan 2024	1 BIF = 0.0066 ZAR	1 ZAR = 150.8007 BIF
17 Jan 2024	1 BIF = 0.0067 ZAR	1 ZAR = 149.581 BIF
18 Jan 2024	1 BIF = 0.0066 ZAR	1 ZAR = 150.578 BIF
19 Jan 2024	1 BIF = 0.0067 ZAR	1 ZAR = 150.2629 BIF
20 Jan 2024	1 BIF = 0.0065 ZAR	1 ZAR = 153.2712 BIF
21 Jan 2024	1 BIF = 0.0065 ZAR	1 ZAR = 153.2712 BIF
22 Jan 2024	1 BIF = 0.0067 ZAR	1 ZAR = 148.4421 BIF
23 Jan 2024	1 BIF = 0.0067 ZAR	1 ZAR = 149.6523 BIF
24 Jan 2024	1 BIF = 0.0066 ZAR	1 ZAR = 151.4313 BIF
25 Jan 2024	1 BIF = 0.0066 ZAR	1 ZAR = 150.9538 BIF
26 Jan 2024	1 BIF = 0.0066 ZAR	1 ZAR = 151.8667 BIF
27 Jan 2024	1 BIF = 0.0066 ZAR	1 ZAR = 151.9649 BIF
28 Jan 2024	1 BIF = 0.0066 ZAR	1 ZAR = 151.9649 BIF
29 Jan 2024	1 BIF = 0.0066 ZAR	1 ZAR = 151.9203 BIF
30 Jan 2024	1 BIF = 0.0066 ZAR	1 ZAR = 150.9025 BIF
31 Jan 2024	1 BIF = 0.0066 ZAR	1 ZAR = 152.243 BIF

Feb 2024

Date	BIF-ZAR	ZAR-BIF
01 Feb 2024	1 BIF = 0.0066 ZAR	1 ZAR = 152.5051 BIF
02 Feb 2024	1 BIF = 0.0065 ZAR	1 ZAR = 153.0352 BIF
03 Feb 2024	1 BIF = 0.0066 ZAR	1 ZAR = 152.0388 BIF
04 Feb 2024	1 BIF = 0.0066 ZAR	1 ZAR = 152.0388 BIF
05 Feb 2024	1 BIF = 0.0067 ZAR	1 ZAR = 150.117 BIF
06 Feb 2024	1 BIF = 0.0066 ZAR	1 ZAR = 150.8963 BIF
07 Feb 2024	1 BIF = 0.0066 ZAR	1 ZAR = 151.0202 BIF
08 Feb 2024	1 BIF = 0.0066 ZAR	1 ZAR = 150.6024 BIF
09 Feb 2024	1 BIF = 0.0067 ZAR	1 ZAR = 150.0527 BIF
10 Feb 2024	1 BIF = 0.0067 ZAR	1 ZAR = 150.2412 BIF
11 Feb 2024	1 BIF = 0.0067 ZAR	1 ZAR = 150.2412 BIF
12 Feb 2024	1 BIF = 0.0067 ZAR	1 ZAR = 150.059 BIF
13 Feb 2024	1 BIF = 0.0066 ZAR	1 ZAR = 151.6134 BIF
14 Feb 2024	1 BIF = 0.0067 ZAR	1 ZAR = 149.9356 BIF
15 Feb 2024	1 BIF = 0.0067 ZAR	1 ZAR = 150.0194 BIF
16 Feb 2024	1 BIF = 0.0066 ZAR	1 ZAR = 151.2359 BIF
17 Feb 2024	1 BIF = 0.0066 ZAR	1 ZAR = 151.5936 BIF
18 Feb 2024	1 BIF = 0.0066 ZAR	1 ZAR = 151.0473 BIF
19 Feb 2024	1 BIF = 0.0066 ZAR	1 ZAR = 150.6133 BIF
20 Feb 2024	1 BIF = 0.0066 ZAR	1 ZAR = 150.7713 BIF
21 Feb 2024	1 BIF = 0.0066 ZAR	1 ZAR = 151.8156 BIF
22 Feb 2024	1 BIF = 0.0067 ZAR	1 ZAR = 149.8314 BIF
23 Feb 2024	1 BIF = 0.0067 ZAR	1 ZAR = 148.3883 BIF
24 Feb 2024	1 BIF = 0.0067 ZAR	1 ZAR = 148.2056 BIF
25 Feb 2024	1 BIF = 0.0067 ZAR	1 ZAR = 148.2056 BIF
26 Feb 2024	1 BIF = 0.0068 ZAR	1 ZAR = 147.9071 BIF
27 Feb 2024	1 BIF = 0.0067 ZAR	1 ZAR = 149.3386 BIF
28 Feb 2024	1 BIF = 0.0067 ZAR	1 ZAR = 148.8006 BIF
29 Feb 2024	1 BIF = 0.0068 ZAR	1 ZAR = 148.1257 BIF

Mar 2024

Date	BIF-ZAR	ZAR-BIF
01 Mar 2024	1 BIF = 0.0067 ZAR	1 ZAR = 148.9722 BIF
02 Mar 2024	1 BIF = 0.0067 ZAR	1 ZAR = 149.4281 BIF
03 Mar 2024	1 BIF = 0.0067 ZAR	1 ZAR = 149.4281 BIF
04 Mar 2024	1 BIF = 0.0067 ZAR	1 ZAR = 150.274 BIF
05 Mar 2024	1 BIF = 0.0066 ZAR	1 ZAR = 150.6839 BIF
06 Mar 2024	1 BIF = 0.0066 ZAR	1 ZAR = 151.371 BIF
07 Mar 2024	1 BIF = 0.0066 ZAR	1 ZAR = 152.1148 BIF
08 Mar 2024	1 BIF = 0.0065 ZAR	1 ZAR = 153.3999 BIF
09 Mar 2024	1 BIF = 0.0065 ZAR	1 ZAR = 152.9159 BIF
10 Mar 2024	1 BIF = 0.0065 ZAR	1 ZAR = 152.9159 BIF
11 Mar 2024	1 BIF = 0.0065 ZAR	1 ZAR = 153.047 BIF
12 Mar 2024	1 BIF = 0.0065 ZAR	1 ZAR = 152.9492 BIF
13 Mar 2024	1 BIF = 0.0065 ZAR	1 ZAR = 152.9381 BIF
14 Mar 2024	1 BIF = 0.0065 ZAR	1 ZAR = 153.5198 BIF
15 Mar 2024	1 BIF = 0.0065 ZAR	1 ZAR = 153.0324 BIF
16 Mar 2024	1 BIF = 0.0066 ZAR	1 ZAR = 152.3733 BIF
17 Mar 2024	1 BIF = 0.0066 ZAR	1 ZAR = 152.3733 BIF
18 Mar 2024	1 BIF = 0.0066 ZAR	1 ZAR = 151.3469 BIF
19 Mar 2024	1 BIF = 0.0066 ZAR	1 ZAR = 151.1169 BIF
20 Mar 2024	1 BIF = 0.0066 ZAR	1 ZAR = 151.7216 BIF
21 Mar 2024	1 BIF = 0.0065 ZAR	1 ZAR = 152.7775 BIF
22 Mar 2024	1 BIF = 0.0066 ZAR	1 ZAR = 150.5852 BIF
23 Mar 2024	1 BIF = 0.0067 ZAR	1 ZAR = 149.4557 BIF
24 Mar 2024	1 BIF = 0.0067 ZAR	1 ZAR = 149.4557 BIF
25 Mar 2024	1 BIF = 0.0066 ZAR	1 ZAR = 151.2207 BIF
26 Mar 2024	1 BIF = 0.0066 ZAR	1 ZAR = 151.4165 BIF
27 Mar 2024	1 BIF = 0.0066 ZAR	1 ZAR = 151.2486 BIF
28 Mar 2024	1 BIF = 0.0066 ZAR	1 ZAR = 150.7359 BIF
29 Mar 2024	1 BIF = 0.0066 ZAR	1 ZAR = 151.704 BIF
30 Mar 2024	1 BIF = 0.0065 ZAR	1 ZAR = 153.6127 BIF
31 Mar 2024	1 BIF = 0.0065 ZAR	1 ZAR = 153.6127 BIF

Apr 2024

Date	BIF-ZAR	ZAR-BIF
01 Apr 2024	1 BIF = 0.0066 ZAR	1 ZAR = 151.5216 BIF
02 Apr 2024	1 BIF = 0.0066 ZAR	1 ZAR = 151.9861 BIF
03 Apr 2024	1 BIF = 0.0066 ZAR	1 ZAR = 152.2238 BIF
04 Apr 2024	1 BIF = 0.0065 ZAR	1 ZAR = 153.2767 BIF
05 Apr 2024	1 BIF = 0.0065 ZAR	1 ZAR = 153.9292 BIF
06 Apr 2024	1 BIF = 0.0066 ZAR	1 ZAR = 152.6667 BIF
07 Apr 2024	1 BIF = 0.0066 ZAR	1 ZAR = 152.6667 BIF
08 Apr 2024	1 BIF = 0.0065 ZAR	1 ZAR = 153.9503 BIF
09 Apr 2024	1 BIF = 0.0065 ZAR	1 ZAR = 154.9649 BIF
10 Apr 2024	1 BIF = 0.0065 ZAR	1 ZAR = 154.858 BIF
11 Apr 2024	1 BIF = 0.0066 ZAR	1 ZAR = 152.4259 BIF
12 Apr 2024	1 BIF = 0.0066 ZAR	1 ZAR = 152.5639 BIF
13 Apr 2024	1 BIF = 0.0066 ZAR	1 ZAR = 152.495 BIF
14 Apr 2024	1 BIF = 0.0066 ZAR	1 ZAR = 151.8374 BIF
15 Apr 2024	1 BIF = 0.0066 ZAR	1 ZAR = 151.0252 BIF
16 Apr 2024	1 BIF = 0.0066 ZAR	1 ZAR = 150.7019 BIF
17 Apr 2024	1 BIF = 0.0067 ZAR	1 ZAR = 150.2566 BIF
18 Apr 2024	1 BIF = 0.0067 ZAR	1 ZAR = 150.3562 BIF
19 Apr 2024	1 BIF = 0.0067 ZAR	1 ZAR = 149.1817 BIF
20 Apr 2024	1 BIF = 0.0067 ZAR	1 ZAR = 148.1941 BIF
21 Apr 2024	1 BIF = 0.0067 ZAR	1 ZAR = 148.1941 BIF
22 Apr 2024	1 BIF = 0.0067 ZAR	1 ZAR = 149.9915 BIF
23 Apr 2024	1 BIF = 0.0067 ZAR	1 ZAR = 148.7385 BIF
24 Apr 2024	1 BIF = 0.0067 ZAR	1 ZAR = 149.1902 BIF
25 Apr 2024	1 BIF = 0.0066 ZAR	1 ZAR = 151.0517 BIF
26 Apr 2024	1 BIF = 0.0066 ZAR	1 ZAR = 151.9493 BIF
27 Apr 2024	1 BIF = 0.0065 ZAR	1 ZAR = 153.0336 BIF
28 Apr 2024	1 BIF = 0.0065 ZAR	1 ZAR = 153.0336 BIF
29 Apr 2024	1 BIF = 0.0065 ZAR	1 ZAR = 153.3422 BIF
30 Apr 2024	1 BIF = 0.0065 ZAR	1 ZAR = 153.1662 BIF

May 2024

Date	BIF-ZAR	ZAR-BIF
01 May 2024	1 BIF = 0.0065 ZAR	1 ZAR = 153.6663 BIF
02 May 2024	1 BIF = 0.0065 ZAR	1 ZAR = 153.7698 BIF
03 May 2024	1 BIF = 0.0065 ZAR	1 ZAR = 154.8014 BIF
04 May 2024	1 BIF = 0.0065 ZAR	1 ZAR = 154.4927 BIF
05 May 2024	1 BIF = 0.0065 ZAR	1 ZAR = 154.4927 BIF
06 May 2024	1 BIF = 0.0064 ZAR	1 ZAR = 155.5709 BIF
07 May 2024	1 BIF = 0.0064 ZAR	1 ZAR = 155.0853 BIF
08 May 2024	1 BIF = 0.0065 ZAR	1 ZAR = 153.6903 BIF
09 May 2024	1 BIF = 0.0065 ZAR	1 ZAR = 154.7852 BIF
10 May 2024	1 BIF = 0.0064 ZAR	1 ZAR = 155.6793 BIF
11 May 2024	1 BIF = 0.0065 ZAR	1 ZAR = 154.2551 BIF
12 May 2024	1 BIF = 0.0065 ZAR	1 ZAR = 154.4623 BIF
13 May 2024	1 BIF = 0.0064 ZAR	1 ZAR = 156.3682 BIF
14 May 2024	1 BIF = 0.0064 ZAR	1 ZAR = 155.7007 BIF
15 May 2024	1 BIF = 0.0064 ZAR	1 ZAR = 156.0699 BIF
16 May 2024	1 BIF = 0.0063 ZAR	1 ZAR = 157.6028 BIF
17 May 2024	1 BIF = 0.0064 ZAR	1 ZAR = 157.0623 BIF
18 May 2024	1 BIF = 0.0064 ZAR	1 ZAR = 155.6958 BIF
19 May 2024	1 BIF = 0.0064 ZAR	1 ZAR = 155.6985 BIF
20 May 2024	1 BIF = 0.0064 ZAR	1 ZAR = 157.0845 BIF
21 May 2024	1 BIF = 0.0063 ZAR	1 ZAR = 158.2247 BIF
22 May 2024	1 BIF = 0.0064 ZAR	1 ZAR = 157.3918 BIF
23 May 2024	1 BIF = 0.0064 ZAR	1 ZAR = 156.4534 BIF
24 May 2024	1 BIF = 0.0064 ZAR	1 ZAR = 156.0513 BIF
25 May 2024	1 BIF = 0.0064 ZAR	1 ZAR = 155.6557 BIF
26 May 2024	1 BIF = 0.0064 ZAR	1 ZAR = 155.6557 BIF
27 May 2024	1 BIF = 0.0064 ZAR	1 ZAR = 155.8839 BIF
28 May 2024	1 BIF = 0.0064 ZAR	1 ZAR = 156.497 BIF
29 May 2024	1 BIF = 0.0064 ZAR	1 ZAR = 156.7869 BIF
30 May 2024	1 BIF = 0.0065 ZAR	1 ZAR = 154.076 BIF
31 May 2024	1 BIF = 0.0065 ZAR	1 ZAR = 153.3968 BIF

Jun 2024

Date	BIF-ZAR	ZAR-BIF
01 Jun 2024	1 BIF = 0.0065 ZAR	1 ZAR = 152.6875 BIF
02 Jun 2024	1 BIF = 0.0065 ZAR	1 ZAR = 152.6875 BIF
03 Jun 2024	1 BIF = 0.0065 ZAR	1 ZAR = 153.6074 BIF
04 Jun 2024	1 BIF = 0.0065 ZAR	1 ZAR = 153.7064 BIF
05 Jun 2024	1 BIF = 0.0066 ZAR	1 ZAR = 151.9609 BIF
06 Jun 2024	1 BIF = 0.0066 ZAR	1 ZAR = 151.2175 BIF
07 Jun 2024	1 BIF = 0.0065 ZAR	1 ZAR = 152.852 BIF
08 Jun 2024	1 BIF = 0.0065 ZAR	1 ZAR = 152.8816 BIF
09 Jun 2024	1 BIF = 0.0065 ZAR	1 ZAR = 152.8816 BIF
10 Jun 2024	1 BIF = 0.0065 ZAR	1 ZAR = 154.8423 BIF
11 Jun 2024	1 BIF = 0.0065 ZAR	1 ZAR = 154.7984 BIF
12 Jun 2024	1 BIF = 0.0065 ZAR	1 ZAR = 154.3842 BIF
13 Jun 2024	1 BIF = 0.0064 ZAR	1 ZAR = 156.2194 BIF
14 Jun 2024	1 BIF = 0.0064 ZAR	1 ZAR = 156.7134 BIF
15 Jun 2024	1 BIF = 0.0064 ZAR	1 ZAR = 156.2365 BIF
16 Jun 2024	1 BIF = 0.0064 ZAR	1 ZAR = 156.2365 BIF
17 Jun 2024	1 BIF = 0.0064 ZAR	1 ZAR = 157.0847 BIF
18 Jun 2024	1 BIF = 0.0063 ZAR	1 ZAR = 158.5474 BIF
19 Jun 2024	1 BIF = 0.0063 ZAR	1 ZAR = 159.5439 BIF
20 Jun 2024	1 BIF = 0.0063 ZAR	1 ZAR = 158.749 BIF
21 Jun 2024	1 BIF = 0.0062 ZAR	1 ZAR = 160.607 BIF
22 Jun 2024	1 BIF = 0.0063 ZAR	1 ZAR = 159.7329 BIF
23 Jun 2024	1 BIF = 0.0063 ZAR	1 ZAR = 159.7329 BIF
24 Jun 2024	1 BIF = 0.0063 ZAR	1 ZAR = 157.9566 BIF
25 Jun 2024	1 BIF = 0.0063 ZAR	1 ZAR = 158.4103 BIF
26 Jun 2024	1 BIF = 0.0063 ZAR	1 ZAR = 158.2113 BIF
27 Jun 2024	1 BIF = 0.0064 ZAR	1 ZAR = 156.5457 BIF
28 Jun 2024	1 BIF = 0.0063 ZAR	1 ZAR = 157.8873 BIF
29 Jun 2024	1 BIF = 0.0062 ZAR	1 ZAR = 160.9739 BIF
30 Jun 2024	1 BIF = 0.0063 ZAR	1 ZAR = 157.9232 BIF

Jul 2024

Date	BIF-ZAR	ZAR-BIF
01 Jul 2024	1 BIF = 0.0063 ZAR	1 ZAR = 158.2544 BIF
02 Jul 2024	1 BIF = 0.0064 ZAR	1 ZAR = 155.8274 BIF
03 Jul 2024	1 BIF = 0.0064 ZAR	1 ZAR = 155.4599 BIF
04 Jul 2024	1 BIF = 0.0064 ZAR	1 ZAR = 157.1882 BIF
05 Jul 2024	1 BIF = 0.0063 ZAR	1 ZAR = 157.8567 BIF
06 Jul 2024	1 BIF = 0.0063 ZAR	1 ZAR = 157.9066 BIF
07 Jul 2024	1 BIF = 0.0063 ZAR	1 ZAR = 157.9066 BIF
08 Jul 2024	1 BIF = 0.0063 ZAR	1 ZAR = 158.5712 BIF
09 Jul 2024	1 BIF = 0.0063 ZAR	1 ZAR = 158.1602 BIF
10 Jul 2024	1 BIF = 0.0063 ZAR	1 ZAR = 159.2494 BIF
11 Jul 2024	1 BIF = 0.0063 ZAR	1 ZAR = 159.2811 BIF
12 Jul 2024	1 BIF = 0.0062 ZAR	1 ZAR = 160.0491 BIF
13 Jul 2024	1 BIF = 0.0062 ZAR	1 ZAR = 160.1024 BIF
14 Jul 2024	1 BIF = 0.0063 ZAR	1 ZAR = 159.8567 BIF
15 Jul 2024	1 BIF = 0.0063 ZAR	1 ZAR = 158.2757 BIF
16 Jul 2024	1 BIF = 0.0063 ZAR	1 ZAR = 159.3273 BIF
17 Jul 2024	1 BIF = 0.0063 ZAR	1 ZAR = 158.3756 BIF
18 Jul 2024	1 BIF = 0.0063 ZAR	1 ZAR = 158.1984 BIF
19 Jul 2024	1 BIF = 0.0064 ZAR	1 ZAR = 157.0962 BIF
20 Jul 2024	1 BIF = 0.0064 ZAR	1 ZAR = 157.4773 BIF
21 Jul 2024	1 BIF = 0.0063 ZAR	1 ZAR = 157.4911 BIF
22 Jul 2024	1 BIF = 0.0063 ZAR	1 ZAR = 157.5837 BIF
23 Jul 2024	1 BIF = 0.0064 ZAR	1 ZAR = 156.294 BIF
24 Jul 2024	1 BIF = 0.0064 ZAR	1 ZAR = 157.3272 BIF
25 Jul 2024	1 BIF = 0.0064 ZAR	1 ZAR = 155.7797 BIF
26 Jul 2024	1 BIF = 0.0063 ZAR	1 ZAR = 157.8832 BIF
27 Jul 2024	1 BIF = 0.0064 ZAR	1 ZAR = 157.3184 BIF
28 Jul 2024	1 BIF = 0.0064 ZAR	1 ZAR = 157.4235 BIF
29 Jul 2024	1 BIF = 0.0064 ZAR	1 ZAR = 156.5193 BIF
30 Jul 2024	1 BIF = 0.0064 ZAR	1 ZAR = 156.8939 BIF
31 Jul 2024	1 BIF = 0.0063 ZAR	1 ZAR = 157.8992 BIF

Aug 2024

Date	BIF-ZAR	ZAR-BIF
01 Aug 2024	1 BIF = 0.0063 ZAR	1 ZAR = 158.1422 BIF
02 Aug 2024	1 BIF = 0.0063 ZAR	1 ZAR = 158.4394 BIF
03 Aug 2024	1 BIF = 0.0064 ZAR	1 ZAR = 156.234 BIF
04 Aug 2024	1 BIF = 0.0064 ZAR	1 ZAR = 156.234 BIF
05 Aug 2024	1 BIF = 0.0065 ZAR	1 ZAR = 155.0313 BIF
06 Aug 2024	1 BIF = 0.0064 ZAR	1 ZAR = 156.0944 BIF
07 Aug 2024	1 BIF = 0.0064 ZAR	1 ZAR = 157.1301 BIF
08 Aug 2024	1 BIF = 0.0064 ZAR	1 ZAR = 156.7475 BIF
09 Aug 2024	1 BIF = 0.0064 ZAR	1 ZAR = 157.2622 BIF
10 Aug 2024	1 BIF = 0.0065 ZAR	1 ZAR = 153.8178 BIF
11 Aug 2024	1 BIF = 0.0064 ZAR	1 ZAR = 157.156 BIF
12 Aug 2024	1 BIF = 0.0063 ZAR	1 ZAR = 158.2171 BIF
13 Aug 2024	1 BIF = 0.0063 ZAR	1 ZAR = 158.6487 BIF
14 Aug 2024	1 BIF = 0.0063 ZAR	1 ZAR = 159.5107 BIF
15 Aug 2024	1 BIF = 0.0062 ZAR	1 ZAR = 160.1123 BIF
16 Aug 2024	1 BIF = 0.0062 ZAR	1 ZAR = 160.9628 BIF
17 Aug 2024	1 BIF = 0.0062 ZAR	1 ZAR = 160.8303 BIF
18 Aug 2024	1 BIF = 0.0063 ZAR	1 ZAR = 159.7081 BIF
19 Aug 2024	1 BIF = 0.0062 ZAR	1 ZAR = 161.4132 BIF
20 Aug 2024	1 BIF = 0.0062 ZAR	1 ZAR = 162.0034 BIF
21 Aug 2024	1 BIF = 0.0062 ZAR	1 ZAR = 162.0246 BIF
22 Aug 2024	1 BIF = 0.0062 ZAR	1 ZAR = 160.7384 BIF
23 Aug 2024	1 BIF = 0.0062 ZAR	1 ZAR = 161.0006 BIF
24 Aug 2024	1 BIF = 0.0062 ZAR	1 ZAR = 161.7177 BIF
25 Aug 2024	1 BIF = 0.0062 ZAR	1 ZAR = 161.8005 BIF
26 Aug 2024	1 BIF = 0.0062 ZAR	1 ZAR = 162.2349 BIF
27 Aug 2024	1 BIF = 0.0061 ZAR	1 ZAR = 162.863 BIF
28 Aug 2024	1 BIF = 0.0062 ZAR	1 ZAR = 162.2762 BIF
29 Aug 2024	1 BIF = 0.0061 ZAR	1 ZAR = 163.2083 BIF
30 Aug 2024	1 BIF = 0.0061 ZAR	1 ZAR = 163.825 BIF
31 Aug 2024	1 BIF = 0.0062 ZAR	1 ZAR = 161.5488 BIF

Sep 2024

Date	BIF-ZAR	ZAR-BIF
01 Sep 2024	1 BIF = 0.0062 ZAR	1 ZAR = 162.2058 BIF
02 Sep 2024	1 BIF = 0.0062 ZAR	1 ZAR = 161.3828 BIF
03 Sep 2024	1 BIF = 0.0062 ZAR	1 ZAR = 160.7734 BIF
04 Sep 2024	1 BIF = 0.0062 ZAR	1 ZAR = 161.2897 BIF
05 Sep 2024	1 BIF = 0.0062 ZAR	1 ZAR = 162.4367 BIF
06 Sep 2024	1 BIF = 0.0061 ZAR	1 ZAR = 162.9091 BIF
07 Sep 2024	1 BIF = 0.0062 ZAR	1 ZAR = 161.9922 BIF
08 Sep 2024	1 BIF = 0.0062 ZAR	1 ZAR = 161.9922 BIF
09 Sep 2024	1 BIF = 0.0062 ZAR	1 ZAR = 161.3231 BIF
10 Sep 2024	1 BIF = 0.0062 ZAR	1 ZAR = 161.9602 BIF
11 Sep 2024	1 BIF = 0.0062 ZAR	1 ZAR = 161.9812 BIF
12 Sep 2024	1 BIF = 0.0062 ZAR	1 ZAR = 161.5413 BIF
13 Sep 2024	1 BIF = 0.0061 ZAR	1 ZAR = 162.949 BIF
14 Sep 2024	1 BIF = 0.0061 ZAR	1 ZAR = 163.2151 BIF
15 Sep 2024	1 BIF = 0.0061 ZAR	1 ZAR = 163.2535 BIF
16 Sep 2024	1 BIF = 0.0061 ZAR	1 ZAR = 164.3669 BIF
17 Sep 2024	1 BIF = 0.0061 ZAR	1 ZAR = 164.4111 BIF
18 Sep 2024	1 BIF = 0.0061 ZAR	1 ZAR = 165.044 BIF
19 Sep 2024	1 BIF = 0.006 ZAR	1 ZAR = 166.5274 BIF
20 Sep 2024	1 BIF = 0.006 ZAR	1 ZAR = 165.561 BIF
21 Sep 2024	1 BIF = 0.006 ZAR	1 ZAR = 166.049 BIF
22 Sep 2024	1 BIF = 0.006 ZAR	1 ZAR = 166.049 BIF
23 Sep 2024	1 BIF = 0.006 ZAR	1 ZAR = 166.6958 BIF
24 Sep 2024	1 BIF = 0.006 ZAR	1 ZAR = 167.5452 BIF
25 Sep 2024	1 BIF = 0.0059 ZAR	1 ZAR = 169.2046 BIF
26 Sep 2024	1 BIF = 0.0059 ZAR	1 ZAR = 168.199 BIF
27 Sep 2024	1 BIF = 0.0059 ZAR	1 ZAR = 169.1909 BIF
28 Sep 2024	1 BIF = 0.0059 ZAR	1 ZAR = 168.8463 BIF
29 Sep 2024	1 BIF = 0.0059 ZAR	1 ZAR = 168.8463 BIF
30 Sep 2024	1 BIF = 0.0059 ZAR	1 ZAR = 168.8801 BIF

Oct 2024

Date	BIF-ZAR	ZAR-BIF
01 Oct 2024	1 BIF = 0.0059 ZAR	1 ZAR = 168.2218 BIF
02 Oct 2024	1 BIF = 0.006 ZAR	1 ZAR = 167.4748 BIF
03 Oct 2024	1 BIF = 0.006 ZAR	1 ZAR = 165.9252 BIF
04 Oct 2024	1 BIF = 0.006 ZAR	1 ZAR = 165.9485 BIF
05 Oct 2024	1 BIF = 0.006 ZAR	1 ZAR = 166.6898 BIF
06 Oct 2024	1 BIF = 0.006 ZAR	1 ZAR = 166.6898 BIF
07 Oct 2024	1 BIF = 0.006 ZAR	1 ZAR = 167.1874 BIF
08 Oct 2024	1 BIF = 0.006 ZAR	1 ZAR = 166.2678 BIF
09 Oct 2024	1 BIF = 0.0061 ZAR	1 ZAR = 164.4641 BIF
10 Oct 2024	1 BIF = 0.006 ZAR	1 ZAR = 167.7368 BIF
11 Oct 2024	1 BIF = 0.0059 ZAR	1 ZAR = 168.9809 BIF
12 Oct 2024	1 BIF = 0.0059 ZAR	1 ZAR = 169.2369 BIF
13 Oct 2024	1 BIF = 0.0059 ZAR	1 ZAR = 169.2369 BIF
14 Oct 2024	1 BIF = 0.006 ZAR	1 ZAR = 168.0412 BIF
15 Oct 2024	1 BIF = 0.006 ZAR	1 ZAR = 167.8688 BIF
16 Oct 2024	1 BIF = 0.006 ZAR	1 ZAR = 165.355 BIF
17 Oct 2024	1 BIF = 0.0061 ZAR	1 ZAR = 163.645 BIF
18 Oct 2024	1 BIF = 0.006 ZAR	1 ZAR = 165.3761 BIF
19 Oct 2024	1 BIF = 0.0061 ZAR	1 ZAR = 164.8528 BIF
20 Oct 2024	1 BIF = 0.0061 ZAR	1 ZAR = 164.8528 BIF
21 Oct 2024	1 BIF = 0.0061 ZAR	1 ZAR = 164.7708 BIF
22 Oct 2024	1 BIF = 0.006 ZAR	1 ZAR = 165.3588 BIF
23 Oct 2024	1 BIF = 0.0061 ZAR	1 ZAR = 164.0528 BIF
24 Oct 2024	1 BIF = 0.0061 ZAR	1 ZAR = 164.3597 BIF
25 Oct 2024	1 BIF = 0.0061 ZAR	1 ZAR = 164.889 BIF
26 Oct 2024	1 BIF = 0.0061 ZAR	1 ZAR = 164.6921 BIF
27 Oct 2024	1 BIF = 0.0061 ZAR	1 ZAR = 164.6921 BIF
28 Oct 2024	1 BIF = 0.0061 ZAR	1 ZAR = 163.8386 BIF
29 Oct 2024	1 BIF = 0.0061 ZAR	1 ZAR = 163.902 BIF
30 Oct 2024	1 BIF = 0.0061 ZAR	1 ZAR = 164.2049 BIF
31 Oct 2024	1 BIF = 0.0061 ZAR	1 ZAR = 164.6976 BIF

Nov 2024

Date	BIF-ZAR	ZAR-BIF
01 Nov 2024	1 BIF = 0.006 ZAR	1 ZAR = 165.5318 BIF
02 Nov 2024	1 BIF = 0.0061 ZAR	1 ZAR = 164.1337 BIF
03 Nov 2024	1 BIF = 0.0061 ZAR	1 ZAR = 164.3138 BIF
04 Nov 2024	1 BIF = 0.006 ZAR	1 ZAR = 165.7589 BIF
05 Nov 2024	1 BIF = 0.006 ZAR	1 ZAR = 166.3884 BIF
06 Nov 2024	1 BIF = 0.006 ZAR	1 ZAR = 166.5976 BIF
07 Nov 2024	1 BIF = 0.0059 ZAR	1 ZAR = 169.911 BIF
08 Nov 2024	1 BIF = 0.0059 ZAR	1 ZAR = 168.4233 BIF
09 Nov 2024	1 BIF = 0.0062 ZAR	1 ZAR = 160.8003 BIF
10 Nov 2024	1 BIF = 0.0062 ZAR	1 ZAR = 160.8003 BIF
11 Nov 2024	1 BIF = 0.006 ZAR	1 ZAR = 165.3652 BIF
12 Nov 2024	1 BIF = 0.0061 ZAR	1 ZAR = 163.7866 BIF
13 Nov 2024	1 BIF = 0.0061 ZAR	1 ZAR = 164.0679 BIF
14 Nov 2024	1 BIF = 0.0062 ZAR	1 ZAR = 161.1947 BIF
15 Nov 2024	1 BIF = 0.0061 ZAR	1 ZAR = 162.8085 BIF
16 Nov 2024	1 BIF = 0.0061 ZAR	1 ZAR = 162.852 BIF
17 Nov 2024	1 BIF = 0.0058 ZAR	1 ZAR = 171.9516 BIF
18 Nov 2024	1 BIF = 0.0061 ZAR	1 ZAR = 163.4144 BIF
19 Nov 2024	1 BIF = 0.0061 ZAR	1 ZAR = 163.575 BIF
20 Nov 2024	1 BIF = 0.0061 ZAR	1 ZAR = 163.0148 BIF
21 Nov 2024	1 BIF = 0.0061 ZAR	1 ZAR = 163.4029 BIF
22 Nov 2024	1 BIF = 0.0061 ZAR	1 ZAR = 163.8696 BIF
23 Nov 2024	1 BIF = 0.0061 ZAR	1 ZAR = 162.6554 BIF
24 Nov 2024	1 BIF = 0.0061 ZAR	1 ZAR = 162.6554 BIF
25 Nov 2024	1 BIF = 0.0061 ZAR	1 ZAR = 163.598 BIF
26 Nov 2024	1 BIF = 0.0061 ZAR	1 ZAR = 162.8762 BIF
27 Nov 2024	1 BIF = 0.0061 ZAR	1 ZAR = 162.8696 BIF
28 Nov 2024	1 BIF = 0.0061 ZAR	1 ZAR = 162.7022 BIF
29 Nov 2024	1 BIF = 0.0061 ZAR	1 ZAR = 163.6216 BIF
30 Nov 2024	1 BIF = 0.0061 ZAR	1 ZAR = 163.2629 BIF

Dec 2024

Date	BIF-ZAR	ZAR-BIF
01 Dec 2024	1 BIF = 0.0061 ZAR	1 ZAR = 163.2629 BIF
02 Dec 2024	1 BIF = 0.0062 ZAR	1 ZAR = 162.3992 BIF
03 Dec 2024	1 BIF = 0.0061 ZAR	1 ZAR = 163.3439 BIF
04 Dec 2024	1 BIF = 0.0061 ZAR	1 ZAR = 162.6308 BIF
05 Dec 2024	1 BIF = 0.0061 ZAR	1 ZAR = 163.6336 BIF
06 Dec 2024	1 BIF = 0.0061 ZAR	1 ZAR = 163.8448 BIF
07 Dec 2024	1 BIF = 0.0061 ZAR	1 ZAR = 164.1309 BIF
08 Dec 2024	1 BIF = 0.0061 ZAR	1 ZAR = 163.7851 BIF
09 Dec 2024	1 BIF = 0.006 ZAR	1 ZAR = 165.9194 BIF
10 Dec 2024	1 BIF = 0.006 ZAR	1 ZAR = 165.453 BIF
11 Dec 2024	1 BIF = 0.006 ZAR	1 ZAR = 165.9241 BIF
12 Dec 2024	1 BIF = 0.006 ZAR	1 ZAR = 167.381 BIF
13 Dec 2024	1 BIF = 0.0061 ZAR	1 ZAR = 165.0803 BIF
14 Dec 2024	1 BIF = 0.0061 ZAR	1 ZAR = 165.2085 BIF
15 Dec 2024	1 BIF = 0.0061 ZAR	1 ZAR = 165.1491 BIF
16 Dec 2024	1 BIF = 0.0061 ZAR	1 ZAR = 165.0568 BIF
17 Dec 2024	1 BIF = 0.0061 ZAR	1 ZAR = 163.4299 BIF
18 Dec 2024	1 BIF = 0.0061 ZAR	1 ZAR = 163.8508 BIF
19 Dec 2024	1 BIF = 0.0062 ZAR	1 ZAR = 161.6056 BIF
20 Dec 2024	1 BIF = 0.0062 ZAR	1 ZAR = 160.7081 BIF
21 Dec 2024	1 BIF = 0.0062 ZAR	1 ZAR = 160.826 BIF
22 Dec 2024	1 BIF = 0.0062 ZAR	1 ZAR = 160.7163 BIF

BIF-ZAR and ZAR-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and South Africa, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News