> BIF-XPF and XPF-BIF exchange rates - 2024

BIF-XPF and XPF-BIF exchange rates - 2024

BIF-XPF and XPF-BIF exchange rates

Check below the exchange rates for BIF-XPF and XPF-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BIF = 0.0382 XPF

1 XPF = 26.1862 BIF

1Y 2Y 3Y

BIF to XPFXPF to BIF

Jan 2024

Date	BIF-XPF	XPF-BIF
01 Jan 2024	1 BIF = 0.0378 XPF	1 XPF = 26.4551 BIF
02 Jan 2024	1 BIF = 0.0382 XPF	1 XPF = 26.1721 BIF
03 Jan 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0593 BIF
04 Jan 2024	1 BIF = 0.0382 XPF	1 XPF = 26.1454 BIF
05 Jan 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0751 BIF
06 Jan 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0519 BIF
07 Jan 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0519 BIF
08 Jan 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1216 BIF
09 Jan 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1309 BIF
10 Jan 2024	1 BIF = 0.0382 XPF	1 XPF = 26.15 BIF
11 Jan 2024	1 BIF = 0.0381 XPF	1 XPF = 26.2458 BIF
12 Jan 2024	1 BIF = 0.0382 XPF	1 XPF = 26.1544 BIF
13 Jan 2024	1 BIF = 0.0382 XPF	1 XPF = 26.1492 BIF
14 Jan 2024	1 BIF = 0.0382 XPF	1 XPF = 26.1492 BIF
15 Jan 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1111 BIF
16 Jan 2024	1 BIF = 0.0385 XPF	1 XPF = 25.9929 BIF
17 Jan 2024	1 BIF = 0.0385 XPF	1 XPF = 25.986 BIF
18 Jan 2024	1 BIF = 0.0385 XPF	1 XPF = 25.9761 BIF
19 Jan 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0296 BIF
20 Jan 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0144 BIF
21 Jan 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0144 BIF
22 Jan 2024	1 BIF = 0.0385 XPF	1 XPF = 25.9846 BIF
23 Jan 2024	1 BIF = 0.0385 XPF	1 XPF = 25.9628 BIF
24 Jan 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0573 BIF
25 Jan 2024	1 BIF = 0.0384 XPF	1 XPF = 26.054 BIF
26 Jan 2024	1 BIF = 0.0385 XPF	1 XPF = 25.9984 BIF
27 Jan 2024	1 BIF = 0.0385 XPF	1 XPF = 25.9926 BIF
28 Jan 2024	1 BIF = 0.0385 XPF	1 XPF = 25.9926 BIF
29 Jan 2024	1 BIF = 0.0387 XPF	1 XPF = 25.8514 BIF
30 Jan 2024	1 BIF = 0.0386 XPF	1 XPF = 25.9143 BIF
31 Jan 2024	1 BIF = 0.0386 XPF	1 XPF = 25.9171 BIF

Feb 2024

Date	BIF-XPF	XPF-BIF
01 Feb 2024	1 BIF = 0.0387 XPF	1 XPF = 25.852 BIF
02 Feb 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0344 BIF
03 Feb 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0247 BIF
04 Feb 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0247 BIF
05 Feb 2024	1 BIF = 0.0389 XPF	1 XPF = 25.7066 BIF
06 Feb 2024	1 BIF = 0.0389 XPF	1 XPF = 25.7027 BIF
07 Feb 2024	1 BIF = 0.0388 XPF	1 XPF = 25.7742 BIF
08 Feb 2024	1 BIF = 0.0389 XPF	1 XPF = 25.7375 BIF
09 Feb 2024	1 BIF = 0.0388 XPF	1 XPF = 25.7664 BIF
10 Feb 2024	1 BIF = 0.0388 XPF	1 XPF = 25.7733 BIF
11 Feb 2024	1 BIF = 0.0388 XPF	1 XPF = 25.7733 BIF
12 Feb 2024	1 BIF = 0.0389 XPF	1 XPF = 25.7289 BIF
13 Feb 2024	1 BIF = 0.0387 XPF	1 XPF = 25.8177 BIF
14 Feb 2024	1 BIF = 0.039 XPF	1 XPF = 25.6348 BIF
15 Feb 2024	1 BIF = 0.0389 XPF	1 XPF = 25.7013 BIF
16 Feb 2024	1 BIF = 0.0388 XPF	1 XPF = 25.774 BIF
17 Feb 2024	1 BIF = 0.0386 XPF	1 XPF = 25.8846 BIF
18 Feb 2024	1 BIF = 0.0388 XPF	1 XPF = 25.7914 BIF
19 Feb 2024	1 BIF = 0.0388 XPF	1 XPF = 25.785 BIF
20 Feb 2024	1 BIF = 0.0387 XPF	1 XPF = 25.8611 BIF
21 Feb 2024	1 BIF = 0.0387 XPF	1 XPF = 25.8715 BIF
22 Feb 2024	1 BIF = 0.0385 XPF	1 XPF = 25.9645 BIF
23 Feb 2024	1 BIF = 0.0385 XPF	1 XPF = 25.9463 BIF
24 Feb 2024	1 BIF = 0.0386 XPF	1 XPF = 25.9117 BIF
25 Feb 2024	1 BIF = 0.0386 XPF	1 XPF = 25.9117 BIF
26 Feb 2024	1 BIF = 0.0385 XPF	1 XPF = 25.9726 BIF
27 Feb 2024	1 BIF = 0.0385 XPF	1 XPF = 25.9815 BIF
28 Feb 2024	1 BIF = 0.0386 XPF	1 XPF = 25.884 BIF
29 Feb 2024	1 BIF = 0.0386 XPF	1 XPF = 25.9371 BIF

Mar 2024

Date	BIF-XPF	XPF-BIF
01 Mar 2024	1 BIF = 0.0386 XPF	1 XPF = 25.888 BIF
02 Mar 2024	1 BIF = 0.0386 XPF	1 XPF = 25.9001 BIF
03 Mar 2024	1 BIF = 0.0386 XPF	1 XPF = 25.9001 BIF
04 Mar 2024	1 BIF = 0.0385 XPF	1 XPF = 25.9864 BIF
05 Mar 2024	1 BIF = 0.0385 XPF	1 XPF = 25.9929 BIF
06 Mar 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0424 BIF
07 Mar 2024	1 BIF = 0.0383 XPF	1 XPF = 26.0911 BIF
08 Mar 2024	1 BIF = 0.0382 XPF	1 XPF = 26.2065 BIF
09 Mar 2024	1 BIF = 0.0382 XPF	1 XPF = 26.1942 BIF
10 Mar 2024	1 BIF = 0.0382 XPF	1 XPF = 26.1942 BIF
11 Mar 2024	1 BIF = 0.0382 XPF	1 XPF = 26.1802 BIF
12 Mar 2024	1 BIF = 0.0382 XPF	1 XPF = 26.1443 BIF
13 Mar 2024	1 BIF = 0.0381 XPF	1 XPF = 26.2138 BIF
14 Mar 2024	1 BIF = 0.0382 XPF	1 XPF = 26.1883 BIF
15 Mar 2024	1 BIF = 0.0383 XPF	1 XPF = 26.108 BIF
16 Mar 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1281 BIF
17 Mar 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1281 BIF
18 Mar 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1021 BIF
19 Mar 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0153 BIF
20 Mar 2024	1 BIF = 0.0385 XPF	1 XPF = 26.0009 BIF
21 Mar 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1364 BIF
22 Mar 2024	1 BIF = 0.0386 XPF	1 XPF = 25.9325 BIF
23 Mar 2024	1 BIF = 0.0386 XPF	1 XPF = 25.9306 BIF
24 Mar 2024	1 BIF = 0.0386 XPF	1 XPF = 25.9306 BIF
25 Mar 2024	1 BIF = 0.0385 XPF	1 XPF = 25.9722 BIF
26 Mar 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0445 BIF
27 Mar 2024	1 BIF = 0.0385 XPF	1 XPF = 25.946 BIF
28 Mar 2024	1 BIF = 0.0386 XPF	1 XPF = 25.9171 BIF
29 Mar 2024	1 BIF = 0.0386 XPF	1 XPF = 25.9116 BIF
30 Mar 2024	1 BIF = 0.0386 XPF	1 XPF = 25.8765 BIF
31 Mar 2024	1 BIF = 0.0386 XPF	1 XPF = 25.8765 BIF

Apr 2024

Date	BIF-XPF	XPF-BIF
01 Apr 2024	1 BIF = 0.0387 XPF	1 XPF = 25.8538 BIF
02 Apr 2024	1 BIF = 0.0388 XPF	1 XPF = 25.7795 BIF
03 Apr 2024	1 BIF = 0.0387 XPF	1 XPF = 25.8612 BIF
04 Apr 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0338 BIF
05 Apr 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0162 BIF
06 Apr 2024	1 BIF = 0.0385 XPF	1 XPF = 25.9931 BIF
07 Apr 2024	1 BIF = 0.0385 XPF	1 XPF = 25.9931 BIF
08 Apr 2024	1 BIF = 0.0385 XPF	1 XPF = 25.998 BIF
09 Apr 2024	1 BIF = 0.0383 XPF	1 XPF = 26.0812 BIF
10 Apr 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1031 BIF
11 Apr 2024	1 BIF = 0.0388 XPF	1 XPF = 25.7546 BIF
12 Apr 2024	1 BIF = 0.0391 XPF	1 XPF = 25.553 BIF
13 Apr 2024	1 BIF = 0.039 XPF	1 XPF = 25.6635 BIF
14 Apr 2024	1 BIF = 0.0391 XPF	1 XPF = 25.5529 BIF
15 Apr 2024	1 BIF = 0.0391 XPF	1 XPF = 25.5686 BIF
16 Apr 2024	1 BIF = 0.0392 XPF	1 XPF = 25.5344 BIF
17 Apr 2024	1 BIF = 0.0392 XPF	1 XPF = 25.5258 BIF
18 Apr 2024	1 BIF = 0.039 XPF	1 XPF = 25.6397 BIF
19 Apr 2024	1 BIF = 0.0391 XPF	1 XPF = 25.5914 BIF
20 Apr 2024	1 BIF = 0.0391 XPF	1 XPF = 25.5589 BIF
21 Apr 2024	1 BIF = 0.0391 XPF	1 XPF = 25.5589 BIF
22 Apr 2024	1 BIF = 0.0391 XPF	1 XPF = 25.5662 BIF
23 Apr 2024	1 BIF = 0.0391 XPF	1 XPF = 25.602 BIF
24 Apr 2024	1 BIF = 0.039 XPF	1 XPF = 25.6629 BIF
25 Apr 2024	1 BIF = 0.0388 XPF	1 XPF = 25.7509 BIF
26 Apr 2024	1 BIF = 0.0389 XPF	1 XPF = 25.7279 BIF
27 Apr 2024	1 BIF = 0.0388 XPF	1 XPF = 25.7762 BIF
28 Apr 2024	1 BIF = 0.0388 XPF	1 XPF = 25.7762 BIF
29 Apr 2024	1 BIF = 0.0388 XPF	1 XPF = 25.7528 BIF
30 Apr 2024	1 BIF = 0.0388 XPF	1 XPF = 25.7703 BIF

May 2024

Date	BIF-XPF	XPF-BIF
01 May 2024	1 BIF = 0.039 XPF	1 XPF = 25.6468 BIF
02 May 2024	1 BIF = 0.0389 XPF	1 XPF = 25.7154 BIF
03 May 2024	1 BIF = 0.0387 XPF	1 XPF = 25.8164 BIF
04 May 2024	1 BIF = 0.0387 XPF	1 XPF = 25.8122 BIF
05 May 2024	1 BIF = 0.0387 XPF	1 XPF = 25.8122 BIF
06 May 2024	1 BIF = 0.0387 XPF	1 XPF = 25.8694 BIF
07 May 2024	1 BIF = 0.0386 XPF	1 XPF = 25.8818 BIF
08 May 2024	1 BIF = 0.0387 XPF	1 XPF = 25.8241 BIF
09 May 2024	1 BIF = 0.0388 XPF	1 XPF = 25.8016 BIF
10 May 2024	1 BIF = 0.0386 XPF	1 XPF = 25.9148 BIF
11 May 2024	1 BIF = 0.0386 XPF	1 XPF = 25.9306 BIF
12 May 2024	1 BIF = 0.0386 XPF	1 XPF = 25.9082 BIF
13 May 2024	1 BIF = 0.0385 XPF	1 XPF = 25.958 BIF
14 May 2024	1 BIF = 0.0385 XPF	1 XPF = 25.9574 BIF
15 May 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0346 BIF
16 May 2024	1 BIF = 0.0383 XPF	1 XPF = 26.127 BIF
17 May 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0612 BIF
18 May 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0541 BIF
19 May 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0541 BIF
20 May 2024	1 BIF = 0.0383 XPF	1 XPF = 26.082 BIF
21 May 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1354 BIF
22 May 2024	1 BIF = 0.0384 XPF	1 XPF = 26.06 BIF
23 May 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1034 BIF
24 May 2024	1 BIF = 0.0383 XPF	1 XPF = 26.0917 BIF
25 May 2024	1 BIF = 0.0383 XPF	1 XPF = 26.08 BIF
26 May 2024	1 BIF = 0.0383 XPF	1 XPF = 26.08 BIF
27 May 2024	1 BIF = 0.0383 XPF	1 XPF = 26.0769 BIF
28 May 2024	1 BIF = 0.0382 XPF	1 XPF = 26.1553 BIF
29 May 2024	1 BIF = 0.0382 XPF	1 XPF = 26.1487 BIF
30 May 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0237 BIF
31 May 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1079 BIF

Jun 2024

Date	BIF-XPF	XPF-BIF
01 Jun 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1089 BIF
02 Jun 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1089 BIF
03 Jun 2024	1 BIF = 0.0383 XPF	1 XPF = 26.0762 BIF
04 Jun 2024	1 BIF = 0.0382 XPF	1 XPF = 26.1567 BIF
05 Jun 2024	1 BIF = 0.0382 XPF	1 XPF = 26.186 BIF
06 Jun 2024	1 BIF = 0.0382 XPF	1 XPF = 26.1771 BIF
07 Jun 2024	1 BIF = 0.0381 XPF	1 XPF = 26.23 BIF
08 Jun 2024	1 BIF = 0.0382 XPF	1 XPF = 26.2098 BIF
09 Jun 2024	1 BIF = 0.0382 XPF	1 XPF = 26.2098 BIF
10 Jun 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1123 BIF
11 Jun 2024	1 BIF = 0.0386 XPF	1 XPF = 25.8759 BIF
12 Jun 2024	1 BIF = 0.0386 XPF	1 XPF = 25.9302 BIF
13 Jun 2024	1 BIF = 0.0385 XPF	1 XPF = 25.974 BIF
14 Jun 2024	1 BIF = 0.0389 XPF	1 XPF = 25.7328 BIF
15 Jun 2024	1 BIF = 0.0388 XPF	1 XPF = 25.7588 BIF
16 Jun 2024	1 BIF = 0.0388 XPF	1 XPF = 25.7588 BIF
17 Jun 2024	1 BIF = 0.0388 XPF	1 XPF = 25.7959 BIF
18 Jun 2024	1 BIF = 0.0387 XPF	1 XPF = 25.8151 BIF
19 Jun 2024	1 BIF = 0.0386 XPF	1 XPF = 25.9009 BIF
20 Jun 2024	1 BIF = 0.0387 XPF	1 XPF = 25.8222 BIF
21 Jun 2024	1 BIF = 0.0388 XPF	1 XPF = 25.7493 BIF
22 Jun 2024	1 BIF = 0.0389 XPF	1 XPF = 25.7381 BIF
23 Jun 2024	1 BIF = 0.0389 XPF	1 XPF = 25.7381 BIF
24 Jun 2024	1 BIF = 0.0387 XPF	1 XPF = 25.8401 BIF
25 Jun 2024	1 BIF = 0.0387 XPF	1 XPF = 25.8336 BIF
26 Jun 2024	1 BIF = 0.0388 XPF	1 XPF = 25.763 BIF
27 Jun 2024	1 BIF = 0.0388 XPF	1 XPF = 25.7972 BIF
28 Jun 2024	1 BIF = 0.0388 XPF	1 XPF = 25.805 BIF
29 Jun 2024	1 BIF = 0.0387 XPF	1 XPF = 25.8448 BIF
30 Jun 2024	1 BIF = 0.0387 XPF	1 XPF = 25.8187 BIF

Jul 2024

Date	BIF-XPF	XPF-BIF
01 Jul 2024	1 BIF = 0.0387 XPF	1 XPF = 25.8569 BIF
02 Jul 2024	1 BIF = 0.0387 XPF	1 XPF = 25.8711 BIF
03 Jul 2024	1 BIF = 0.0386 XPF	1 XPF = 25.9313 BIF
04 Jul 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0472 BIF
05 Jul 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1059 BIF
06 Jul 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1064 BIF
07 Jul 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1064 BIF
08 Jul 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1383 BIF
09 Jul 2024	1 BIF = 0.0383 XPF	1 XPF = 26.0966 BIF
10 Jul 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1078 BIF
11 Jul 2024	1 BIF = 0.0382 XPF	1 XPF = 26.1674 BIF
12 Jul 2024	1 BIF = 0.0381 XPF	1 XPF = 26.2712 BIF
13 Jul 2024	1 BIF = 0.038 XPF	1 XPF = 26.3056 BIF
14 Jul 2024	1 BIF = 0.0381 XPF	1 XPF = 26.2715 BIF
15 Jul 2024	1 BIF = 0.038 XPF	1 XPF = 26.3084 BIF
16 Jul 2024	1 BIF = 0.038 XPF	1 XPF = 26.3075 BIF
17 Jul 2024	1 BIF = 0.0379 XPF	1 XPF = 26.3829 BIF
18 Jul 2024	1 BIF = 0.0379 XPF	1 XPF = 26.3781 BIF
19 Jul 2024	1 BIF = 0.0381 XPF	1 XPF = 26.2741 BIF
20 Jul 2024	1 BIF = 0.0381 XPF	1 XPF = 26.2732 BIF
21 Jul 2024	1 BIF = 0.0381 XPF	1 XPF = 26.2732 BIF
22 Jul 2024	1 BIF = 0.0381 XPF	1 XPF = 26.2653 BIF
23 Jul 2024	1 BIF = 0.0382 XPF	1 XPF = 26.2044 BIF
24 Jul 2024	1 BIF = 0.0382 XPF	1 XPF = 26.1954 BIF
25 Jul 2024	1 BIF = 0.0382 XPF	1 XPF = 26.2009 BIF
26 Jul 2024	1 BIF = 0.0381 XPF	1 XPF = 26.2152 BIF
27 Jul 2024	1 BIF = 0.0382 XPF	1 XPF = 26.2093 BIF
28 Jul 2024	1 BIF = 0.0382 XPF	1 XPF = 26.2093 BIF
29 Jul 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1126 BIF
30 Jul 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1365 BIF
31 Jul 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1404 BIF

Aug 2024

Date	BIF-XPF	XPF-BIF
01 Aug 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0294 BIF
02 Aug 2024	1 BIF = 0.0382 XPF	1 XPF = 26.1491 BIF
03 Aug 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1333 BIF
04 Aug 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1333 BIF
05 Aug 2024	1 BIF = 0.0378 XPF	1 XPF = 26.4816 BIF
06 Aug 2024	1 BIF = 0.0379 XPF	1 XPF = 26.3644 BIF
07 Aug 2024	1 BIF = 0.0379 XPF	1 XPF = 26.3738 BIF
08 Aug 2024	1 BIF = 0.0379 XPF	1 XPF = 26.4054 BIF
09 Aug 2024	1 BIF = 0.0379 XPF	1 XPF = 26.3857 BIF
10 Aug 2024	1 BIF = 0.0379 XPF	1 XPF = 26.3788 BIF
11 Aug 2024	1 BIF = 0.0379 XPF	1 XPF = 26.3678 BIF
12 Aug 2024	1 BIF = 0.0379 XPF	1 XPF = 26.3938 BIF
13 Aug 2024	1 BIF = 0.0379 XPF	1 XPF = 26.3957 BIF
14 Aug 2024	1 BIF = 0.0376 XPF	1 XPF = 26.6294 BIF
15 Aug 2024	1 BIF = 0.0376 XPF	1 XPF = 26.6031 BIF
16 Aug 2024	1 BIF = 0.0376 XPF	1 XPF = 26.5691 BIF
17 Aug 2024	1 BIF = 0.0376 XPF	1 XPF = 26.5722 BIF
18 Aug 2024	1 BIF = 0.0376 XPF	1 XPF = 26.5722 BIF
19 Aug 2024	1 BIF = 0.0375 XPF	1 XPF = 26.6441 BIF
20 Aug 2024	1 BIF = 0.0373 XPF	1 XPF = 26.7857 BIF
21 Aug 2024	1 BIF = 0.0372 XPF	1 XPF = 26.9152 BIF
22 Aug 2024	1 BIF = 0.0371 XPF	1 XPF = 26.9713 BIF
23 Aug 2024	1 BIF = 0.0371 XPF	1 XPF = 26.9315 BIF
24 Aug 2024	1 BIF = 0.0372 XPF	1 XPF = 26.9128 BIF
25 Aug 2024	1 BIF = 0.0372 XPF	1 XPF = 26.9128 BIF
26 Aug 2024	1 BIF = 0.0371 XPF	1 XPF = 26.9379 BIF
27 Aug 2024	1 BIF = 0.037 XPF	1 XPF = 27.0106 BIF
28 Aug 2024	1 BIF = 0.0372 XPF	1 XPF = 26.9021 BIF
29 Aug 2024	1 BIF = 0.0372 XPF	1 XPF = 26.8565 BIF
30 Aug 2024	1 BIF = 0.0373 XPF	1 XPF = 26.8342 BIF
31 Aug 2024	1 BIF = 0.0374 XPF	1 XPF = 26.7035 BIF

Sep 2024

Date	BIF-XPF	XPF-BIF
01 Sep 2024	1 BIF = 0.0373 XPF	1 XPF = 26.8117 BIF
02 Sep 2024	1 BIF = 0.0373 XPF	1 XPF = 26.7973 BIF
03 Sep 2024	1 BIF = 0.0374 XPF	1 XPF = 26.7152 BIF
04 Sep 2024	1 BIF = 0.0374 XPF	1 XPF = 26.7578 BIF
05 Sep 2024	1 BIF = 0.0372 XPF	1 XPF = 26.8594 BIF
06 Sep 2024	1 BIF = 0.0372 XPF	1 XPF = 26.8833 BIF
07 Sep 2024	1 BIF = 0.0372 XPF	1 XPF = 26.8817 BIF
08 Sep 2024	1 BIF = 0.0372 XPF	1 XPF = 26.8817 BIF
09 Sep 2024	1 BIF = 0.0374 XPF	1 XPF = 26.7239 BIF
10 Sep 2024	1 BIF = 0.0373 XPF	1 XPF = 26.7932 BIF
11 Sep 2024	1 BIF = 0.0373 XPF	1 XPF = 26.8024 BIF
12 Sep 2024	1 BIF = 0.0374 XPF	1 XPF = 26.751 BIF
13 Sep 2024	1 BIF = 0.0372 XPF	1 XPF = 26.917 BIF
14 Sep 2024	1 BIF = 0.0371 XPF	1 XPF = 26.9238 BIF
15 Sep 2024	1 BIF = 0.0371 XPF	1 XPF = 26.9238 BIF
16 Sep 2024	1 BIF = 0.037 XPF	1 XPF = 27.0385 BIF
17 Sep 2024	1 BIF = 0.037 XPF	1 XPF = 27.0611 BIF
18 Sep 2024	1 BIF = 0.037 XPF	1 XPF = 27.0496 BIF
19 Sep 2024	1 BIF = 0.0369 XPF	1 XPF = 27.1322 BIF
20 Sep 2024	1 BIF = 0.0369 XPF	1 XPF = 27.134 BIF
21 Sep 2024	1 BIF = 0.0369 XPF	1 XPF = 27.1033 BIF
22 Sep 2024	1 BIF = 0.0369 XPF	1 XPF = 27.1033 BIF
23 Sep 2024	1 BIF = 0.0371 XPF	1 XPF = 26.9838 BIF
24 Sep 2024	1 BIF = 0.0369 XPF	1 XPF = 27.0744 BIF
25 Sep 2024	1 BIF = 0.0368 XPF	1 XPF = 27.2075 BIF
26 Sep 2024	1 BIF = 0.0369 XPF	1 XPF = 27.1262 BIF
27 Sep 2024	1 BIF = 0.0369 XPF	1 XPF = 27.0934 BIF
28 Sep 2024	1 BIF = 0.037 XPF	1 XPF = 27.0472 BIF
29 Sep 2024	1 BIF = 0.037 XPF	1 XPF = 27.0472 BIF
30 Sep 2024	1 BIF = 0.0368 XPF	1 XPF = 27.2018 BIF

Oct 2024

Date	BIF-XPF	XPF-BIF
01 Oct 2024	1 BIF = 0.037 XPF	1 XPF = 27.0018 BIF
02 Oct 2024	1 BIF = 0.037 XPF	1 XPF = 27.0483 BIF
03 Oct 2024	1 BIF = 0.0373 XPF	1 XPF = 26.8445 BIF
04 Oct 2024	1 BIF = 0.0373 XPF	1 XPF = 26.802 BIF
05 Oct 2024	1 BIF = 0.0373 XPF	1 XPF = 26.8091 BIF
06 Oct 2024	1 BIF = 0.0373 XPF	1 XPF = 26.8091 BIF
07 Oct 2024	1 BIF = 0.0374 XPF	1 XPF = 26.7619 BIF
08 Oct 2024	1 BIF = 0.0374 XPF	1 XPF = 26.7086 BIF
09 Oct 2024	1 BIF = 0.0375 XPF	1 XPF = 26.6466 BIF
10 Oct 2024	1 BIF = 0.037 XPF	1 XPF = 27.0349 BIF
11 Oct 2024	1 BIF = 0.037 XPF	1 XPF = 27.0574 BIF
12 Oct 2024	1 BIF = 0.037 XPF	1 XPF = 27.0327 BIF
13 Oct 2024	1 BIF = 0.037 XPF	1 XPF = 27.0327 BIF
14 Oct 2024	1 BIF = 0.0371 XPF	1 XPF = 26.9881 BIF
15 Oct 2024	1 BIF = 0.0371 XPF	1 XPF = 26.979 BIF
16 Oct 2024	1 BIF = 0.0377 XPF	1 XPF = 26.5072 BIF
17 Oct 2024	1 BIF = 0.0379 XPF	1 XPF = 26.4178 BIF
18 Oct 2024	1 BIF = 0.0378 XPF	1 XPF = 26.4434 BIF
19 Oct 2024	1 BIF = 0.0378 XPF	1 XPF = 26.4225 BIF
20 Oct 2024	1 BIF = 0.0378 XPF	1 XPF = 26.4225 BIF
21 Oct 2024	1 BIF = 0.0379 XPF	1 XPF = 26.4039 BIF
22 Oct 2024	1 BIF = 0.038 XPF	1 XPF = 26.33 BIF
23 Oct 2024	1 BIF = 0.0382 XPF	1 XPF = 26.1897 BIF
24 Oct 2024	1 BIF = 0.038 XPF	1 XPF = 26.2881 BIF
25 Oct 2024	1 BIF = 0.038 XPF	1 XPF = 26.3397 BIF
26 Oct 2024	1 BIF = 0.038 XPF	1 XPF = 26.3384 BIF
27 Oct 2024	1 BIF = 0.038 XPF	1 XPF = 26.3384 BIF
28 Oct 2024	1 BIF = 0.038 XPF	1 XPF = 26.3466 BIF
29 Oct 2024	1 BIF = 0.0381 XPF	1 XPF = 26.2439 BIF
30 Oct 2024	1 BIF = 0.038 XPF	1 XPF = 26.3444 BIF
31 Oct 2024	1 BIF = 0.0378 XPF	1 XPF = 26.4722 BIF

Nov 2024

Date	BIF-XPF	XPF-BIF
01 Nov 2024	1 BIF = 0.0378 XPF	1 XPF = 26.4888 BIF
02 Nov 2024	1 BIF = 0.0379 XPF	1 XPF = 26.4152 BIF
03 Nov 2024	1 BIF = 0.0378 XPF	1 XPF = 26.4598 BIF
04 Nov 2024	1 BIF = 0.0376 XPF	1 XPF = 26.5717 BIF
05 Nov 2024	1 BIF = 0.0377 XPF	1 XPF = 26.536 BIF
06 Nov 2024	1 BIF = 0.0378 XPF	1 XPF = 26.4646 BIF
07 Nov 2024	1 BIF = 0.0375 XPF	1 XPF = 26.6821 BIF
08 Nov 2024	1 BIF = 0.0375 XPF	1 XPF = 26.6528 BIF
09 Nov 2024	1 BIF = 0.0375 XPF	1 XPF = 26.6782 BIF
10 Nov 2024	1 BIF = 0.0375 XPF	1 XPF = 26.6782 BIF
11 Nov 2024	1 BIF = 0.038 XPF	1 XPF = 26.3497 BIF
12 Nov 2024	1 BIF = 0.038 XPF	1 XPF = 26.2916 BIF
13 Nov 2024	1 BIF = 0.038 XPF	1 XPF = 26.3142 BIF
14 Nov 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0694 BIF
15 Nov 2024	1 BIF = 0.0381 XPF	1 XPF = 26.2285 BIF
16 Nov 2024	1 BIF = 0.0382 XPF	1 XPF = 26.1744 BIF
17 Nov 2024	1 BIF = 0.0382 XPF	1 XPF = 26.1744 BIF
18 Nov 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1236 BIF
19 Nov 2024	1 BIF = 0.0382 XPF	1 XPF = 26.1864 BIF
20 Nov 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1412 BIF
21 Nov 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0554 BIF
22 Nov 2024	1 BIF = 0.0388 XPF	1 XPF = 25.8038 BIF
23 Nov 2024	1 BIF = 0.0388 XPF	1 XPF = 25.7823 BIF
24 Nov 2024	1 BIF = 0.0388 XPF	1 XPF = 25.7823 BIF
25 Nov 2024	1 BIF = 0.0385 XPF	1 XPF = 25.9925 BIF
26 Nov 2024	1 BIF = 0.0385 XPF	1 XPF = 25.967 BIF
27 Nov 2024	1 BIF = 0.0383 XPF	1 XPF = 26.0856 BIF
28 Nov 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1082 BIF
29 Nov 2024	1 BIF = 0.0382 XPF	1 XPF = 26.1663 BIF
30 Nov 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1425 BIF

Dec 2024

Date	BIF-XPF	XPF-BIF
01 Dec 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1425 BIF
02 Dec 2024	1 BIF = 0.0385 XPF	1 XPF = 26.0064 BIF
03 Dec 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0487 BIF
04 Dec 2024	1 BIF = 0.0385 XPF	1 XPF = 25.9958 BIF
05 Dec 2024	1 BIF = 0.0383 XPF	1 XPF = 26.1058 BIF
06 Dec 2024	1 BIF = 0.0381 XPF	1 XPF = 26.2203 BIF
07 Dec 2024	1 BIF = 0.0381 XPF	1 XPF = 26.2202 BIF
08 Dec 2024	1 BIF = 0.0381 XPF	1 XPF = 26.2202 BIF
09 Dec 2024	1 BIF = 0.0382 XPF	1 XPF = 26.1863 BIF
10 Dec 2024	1 BIF = 0.0383 XPF	1 XPF = 26.0942 BIF
11 Dec 2024	1 BIF = 0.0385 XPF	1 XPF = 25.9837 BIF
12 Dec 2024	1 BIF = 0.0384 XPF	1 XPF = 26.0223 BIF
13 Dec 2024	1 BIF = 0.0385 XPF	1 XPF = 25.9942 BIF
14 Dec 2024	1 BIF = 0.0385 XPF	1 XPF = 25.9737 BIF
15 Dec 2024	1 BIF = 0.0385 XPF	1 XPF = 25.9737 BIF
16 Dec 2024	1 BIF = 0.0385 XPF	1 XPF = 25.9724 BIF
17 Dec 2024	1 BIF = 0.0385 XPF	1 XPF = 26.0006 BIF
18 Dec 2024	1 BIF = 0.0385 XPF	1 XPF = 26.0035 BIF
19 Dec 2024	1 BIF = 0.0388 XPF	1 XPF = 25.7737 BIF
20 Dec 2024	1 BIF = 0.0388 XPF	1 XPF = 25.7434 BIF
21 Dec 2024	1 BIF = 0.0389 XPF	1 XPF = 25.7378 BIF
22 Dec 2024	1 BIF = 0.0389 XPF	1 XPF = 25.7378 BIF

BIF-XPF and XPF-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News