currencystats247.com

CurrencyStats247 > Exchange Rates > BIF-XOF and XOF-BIF exchange rates - 2025

BIF-XOF and XOF-BIF exchange rates - 2025

BIF-XOF and XOF-BIF exchange rates

Check below the exchange rates for BIF-XOF and XOF-BIF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BIF = 0.208 XOF
1 XOF = 4.8082 BIF
1Y 2Y 3Y

Jan 2025

DateBIF-XOFXOF-BIF
01 Jan 2025 1 BIF = 0.2123 XOF 1 XOF = 4.7102 BIF
02 Jan 2025 1 BIF = 0.2147 XOF 1 XOF = 4.6582 BIF
03 Jan 2025 1 BIF = 0.2154 XOF 1 XOF = 4.6431 BIF
04 Jan 2025 1 BIF = 0.2154 XOF 1 XOF = 4.643 BIF
05 Jan 2025 1 BIF = 0.2154 XOF 1 XOF = 4.643 BIF
06 Jan 2025 1 BIF = 0.2128 XOF 1 XOF = 4.6992 BIF
07 Jan 2025 1 BIF = 0.213 XOF 1 XOF = 4.6956 BIF
08 Jan 2025 1 BIF = 0.2154 XOF 1 XOF = 4.6431 BIF
09 Jan 2025 1 BIF = 0.2153 XOF 1 XOF = 4.6453 BIF
10 Jan 2025 1 BIF = 0.2152 XOF 1 XOF = 4.646 BIF
11 Jan 2025 1 BIF = 0.2153 XOF 1 XOF = 4.6457 BIF
12 Jan 2025 1 BIF = 0.2153 XOF 1 XOF = 4.6457 BIF
13 Jan 2025 1 BIF = 0.2175 XOF 1 XOF = 4.5982 BIF
14 Jan 2025 1 BIF = 0.2162 XOF 1 XOF = 4.6247 BIF
15 Jan 2025 1 BIF = 0.2152 XOF 1 XOF = 4.6459 BIF
16 Jan 2025 1 BIF = 0.2155 XOF 1 XOF = 4.6412 BIF
17 Jan 2025 1 BIF = 0.2151 XOF 1 XOF = 4.6492 BIF
18 Jan 2025 1 BIF = 0.2151 XOF 1 XOF = 4.6482 BIF
19 Jan 2025 1 BIF = 0.2151 XOF 1 XOF = 4.6482 BIF
20 Jan 2025 1 BIF = 0.2151 XOF 1 XOF = 4.6481 BIF
21 Jan 2025 1 BIF = 0.2141 XOF 1 XOF = 4.6704 BIF
22 Jan 2025 1 BIF = 0.2141 XOF 1 XOF = 4.6699 BIF
23 Jan 2025 1 BIF = 0.2131 XOF 1 XOF = 4.6929 BIF
24 Jan 2025 1 BIF = 0.2114 XOF 1 XOF = 4.7306 BIF
25 Jan 2025 1 BIF = 0.2114 XOF 1 XOF = 4.7306 BIF
26 Jan 2025 1 BIF = 0.2114 XOF 1 XOF = 4.7306 BIF
27 Jan 2025 1 BIF = 0.2108 XOF 1 XOF = 4.7434 BIF
28 Jan 2025 1 BIF = 0.2126 XOF 1 XOF = 4.7027 BIF
29 Jan 2025 1 BIF = 0.2131 XOF 1 XOF = 4.6933 BIF
30 Jan 2025 1 BIF = 0.2133 XOF 1 XOF = 4.6886 BIF
31 Jan 2025 1 BIF = 0.2136 XOF 1 XOF = 4.6823 BIF

Feb 2025

DateBIF-XOFXOF-BIF
01 Feb 2025 1 BIF = 0.2136 XOF 1 XOF = 4.6823 BIF
02 Feb 2025 1 BIF = 0.2136 XOF 1 XOF = 4.6822 BIF
03 Feb 2025 1 BIF = 0.2161 XOF 1 XOF = 4.6266 BIF
04 Feb 2025 1 BIF = 0.2147 XOF 1 XOF = 4.658 BIF
05 Feb 2025 1 BIF = 0.2128 XOF 1 XOF = 4.6996 BIF
06 Feb 2025 1 BIF = 0.2139 XOF 1 XOF = 4.6761 BIF
07 Feb 2025 1 BIF = 0.2134 XOF 1 XOF = 4.686 BIF
08 Feb 2025 1 BIF = 0.2134 XOF 1 XOF = 4.6858 BIF
09 Feb 2025 1 BIF = 0.2134 XOF 1 XOF = 4.6858 BIF
10 Feb 2025 1 BIF = 0.2147 XOF 1 XOF = 4.6581 BIF
11 Feb 2025 1 BIF = 0.2147 XOF 1 XOF = 4.6587 BIF
12 Feb 2025 1 BIF = 0.2135 XOF 1 XOF = 4.6828 BIF
13 Feb 2025 1 BIF = 0.2135 XOF 1 XOF = 4.6833 BIF
14 Feb 2025 1 BIF = 0.2116 XOF 1 XOF = 4.7255 BIF
15 Feb 2025 1 BIF = 0.2116 XOF 1 XOF = 4.7253 BIF
16 Feb 2025 1 BIF = 0.2116 XOF 1 XOF = 4.7253 BIF
17 Feb 2025 1 BIF = 0.2113 XOF 1 XOF = 4.7316 BIF
18 Feb 2025 1 BIF = 0.2117 XOF 1 XOF = 4.723 BIF
19 Feb 2025 1 BIF = 0.2125 XOF 1 XOF = 4.7061 BIF
20 Feb 2025 1 BIF = 0.2129 XOF 1 XOF = 4.6966 BIF
21 Feb 2025 1 BIF = 0.2116 XOF 1 XOF = 4.7267 BIF
22 Feb 2025 1 BIF = 0.2116 XOF 1 XOF = 4.7267 BIF
23 Feb 2025 1 BIF = 0.2116 XOF 1 XOF = 4.7267 BIF
24 Feb 2025 1 BIF = 0.2116 XOF 1 XOF = 4.7266 BIF
25 Feb 2025 1 BIF = 0.2111 XOF 1 XOF = 4.736 BIF
26 Feb 2025 1 BIF = 0.2109 XOF 1 XOF = 4.7413 BIF
27 Feb 2025 1 BIF = 0.2114 XOF 1 XOF = 4.7301 BIF
28 Feb 2025 1 BIF = 0.2128 XOF 1 XOF = 4.6999 BIF

Mar 2025

DateBIF-XOFXOF-BIF
01 Mar 2025 1 BIF = 0.2124 XOF 1 XOF = 4.707 BIF
02 Mar 2025 1 BIF = 0.213 XOF 1 XOF = 4.6947 BIF
03 Mar 2025 1 BIF = 0.2138 XOF 1 XOF = 4.6771 BIF
04 Mar 2025 1 BIF = 0.21 XOF 1 XOF = 4.7616 BIF
05 Mar 2025 1 BIF = 0.2074 XOF 1 XOF = 4.8221 BIF
06 Mar 2025 1 BIF = 0.205 XOF 1 XOF = 4.8772 BIF
07 Mar 2025 1 BIF = 0.2041 XOF 1 XOF = 4.9001 BIF
08 Mar 2025 1 BIF = 0.2037 XOF 1 XOF = 4.9093 BIF
09 Mar 2025 1 BIF = 0.2041 XOF 1 XOF = 4.9 BIF
10 Mar 2025 1 BIF = 0.2043 XOF 1 XOF = 4.8944 BIF
11 Mar 2025 1 BIF = 0.2043 XOF 1 XOF = 4.894 BIF
12 Mar 2025 1 BIF = 0.2031 XOF 1 XOF = 4.9241 BIF
13 Mar 2025 1 BIF = 0.2039 XOF 1 XOF = 4.904 BIF
14 Mar 2025 1 BIF = 0.204 XOF 1 XOF = 4.9021 BIF
15 Mar 2025 1 BIF = 0.2032 XOF 1 XOF = 4.9223 BIF
16 Mar 2025 1 BIF = 0.2038 XOF 1 XOF = 4.9076 BIF
17 Mar 2025 1 BIF = 0.203 XOF 1 XOF = 4.925 BIF
18 Mar 2025 1 BIF = 0.2027 XOF 1 XOF = 4.9336 BIF
19 Mar 2025 1 BIF = 0.2026 XOF 1 XOF = 4.9353 BIF
20 Mar 2025 1 BIF = 0.2035 XOF 1 XOF = 4.9133 BIF
21 Mar 2025 1 BIF = 0.2041 XOF 1 XOF = 4.9004 BIF
22 Mar 2025 1 BIF = 0.204 XOF 1 XOF = 4.9026 BIF
23 Mar 2025 1 BIF = 0.2047 XOF 1 XOF = 4.885 BIF
24 Mar 2025 1 BIF = 0.2045 XOF 1 XOF = 4.8908 BIF
25 Mar 2025 1 BIF = 0.2051 XOF 1 XOF = 4.8759 BIF
26 Mar 2025 1 BIF = 0.2051 XOF 1 XOF = 4.8767 BIF
27 Mar 2025 1 BIF = 0.2052 XOF 1 XOF = 4.8742 BIF
28 Mar 2025 1 BIF = 0.2054 XOF 1 XOF = 4.8675 BIF
29 Mar 2025 1 BIF = 0.2067 XOF 1 XOF = 4.8389 BIF
30 Mar 2025 1 BIF = 0.2062 XOF 1 XOF = 4.8497 BIF
31 Mar 2025 1 BIF = 0.204 XOF 1 XOF = 4.9017 BIF

Apr 2025

DateBIF-XOFXOF-BIF
01 Apr 2025 1 BIF = 0.2039 XOF 1 XOF = 4.9052 BIF
02 Apr 2025 1 BIF = 0.2044 XOF 1 XOF = 4.8912 BIF
03 Apr 2025 1 BIF = 0.2031 XOF 1 XOF = 4.9233 BIF
04 Apr 2025 1 BIF = 0.2001 XOF 1 XOF = 4.9975 BIF
05 Apr 2025 1 BIF = 0.2001 XOF 1 XOF = 4.998 BIF
06 Apr 2025 1 BIF = 0.2001 XOF 1 XOF = 4.998 BIF
07 Apr 2025 1 BIF = 0.2014 XOF 1 XOF = 4.9658 BIF
08 Apr 2025 1 BIF = 0.2024 XOF 1 XOF = 4.9412 BIF
09 Apr 2025 1 BIF = 0.2 XOF 1 XOF = 5 BIF
10 Apr 2025 1 BIF = 0.1998 XOF 1 XOF = 5.0055 BIF
11 Apr 2025 1 BIF = 0.1971 XOF 1 XOF = 5.0735 BIF
12 Apr 2025 1 BIF = 0.1946 XOF 1 XOF = 5.138 BIF
13 Apr 2025 1 BIF = 0.1947 XOF 1 XOF = 5.1371 BIF
14 Apr 2025 1 BIF = 0.1943 XOF 1 XOF = 5.1467 BIF
15 Apr 2025 1 BIF = 0.1945 XOF 1 XOF = 5.1418 BIF
16 Apr 2025 1 BIF = 0.1956 XOF 1 XOF = 5.1123 BIF
17 Apr 2025 1 BIF = 0.1942 XOF 1 XOF = 5.1491 BIF
18 Apr 2025 1 BIF = 0.1962 XOF 1 XOF = 5.0957 BIF
19 Apr 2025 1 BIF = 0.1962 XOF 1 XOF = 5.0956 BIF
20 Apr 2025 1 BIF = 0.1962 XOF 1 XOF = 5.0956 BIF
21 Apr 2025 1 BIF = 0.1962 XOF 1 XOF = 5.0957 BIF
22 Apr 2025 1 BIF = 0.192 XOF 1 XOF = 5.2078 BIF
23 Apr 2025 1 BIF = 0.1935 XOF 1 XOF = 5.1689 BIF
24 Apr 2025 1 BIF = 0.1963 XOF 1 XOF = 5.0955 BIF

BIF-XOF and XOF-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats