> BIF-XOF and XOF-BIF exchange rates - 2024

BIF-XOF and XOF-BIF exchange rates - 2024

BIF-XOF and XOF-BIF exchange rates

Check below the exchange rates for BIF-XOF and XOF-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BIF = 0.21 XOF

1 XOF = 4.7622 BIF

1Y 2Y 3Y

BIF to XOFXOF to BIF

Jan 2024

Date	BIF-XOF	XOF-BIF
01 Jan 2024	1 BIF = 0.2079 XOF	1 XOF = 4.8101 BIF
02 Jan 2024	1 BIF = 0.2099 XOF	1 XOF = 4.7644 BIF
03 Jan 2024	1 BIF = 0.2107 XOF	1 XOF = 4.7452 BIF
04 Jan 2024	1 BIF = 0.2103 XOF	1 XOF = 4.7553 BIF
05 Jan 2024	1 BIF = 0.2109 XOF	1 XOF = 4.741 BIF
06 Jan 2024	1 BIF = 0.2109 XOF	1 XOF = 4.741 BIF
07 Jan 2024	1 BIF = 0.2109 XOF	1 XOF = 4.741 BIF
08 Jan 2024	1 BIF = 0.2104 XOF	1 XOF = 4.7517 BIF
09 Jan 2024	1 BIF = 0.2106 XOF	1 XOF = 4.7493 BIF
10 Jan 2024	1 BIF = 0.2103 XOF	1 XOF = 4.756 BIF
11 Jan 2024	1 BIF = 0.2096 XOF	1 XOF = 4.7703 BIF
12 Jan 2024	1 BIF = 0.2102 XOF	1 XOF = 4.7584 BIF
13 Jan 2024	1 BIF = 0.2102 XOF	1 XOF = 4.7584 BIF
14 Jan 2024	1 BIF = 0.2102 XOF	1 XOF = 4.7584 BIF
15 Jan 2024	1 BIF = 0.2103 XOF	1 XOF = 4.7547 BIF
16 Jan 2024	1 BIF = 0.2112 XOF	1 XOF = 4.7338 BIF
17 Jan 2024	1 BIF = 0.2115 XOF	1 XOF = 4.7282 BIF
18 Jan 2024	1 BIF = 0.2113 XOF	1 XOF = 4.733 BIF
19 Jan 2024	1 BIF = 0.2113 XOF	1 XOF = 4.733 BIF
20 Jan 2024	1 BIF = 0.2113 XOF	1 XOF = 4.7329 BIF
21 Jan 2024	1 BIF = 0.2113 XOF	1 XOF = 4.7329 BIF
22 Jan 2024	1 BIF = 0.2114 XOF	1 XOF = 4.7306 BIF
23 Jan 2024	1 BIF = 0.2117 XOF	1 XOF = 4.7244 BIF
24 Jan 2024	1 BIF = 0.2111 XOF	1 XOF = 4.7363 BIF
25 Jan 2024	1 BIF = 0.2111 XOF	1 XOF = 4.7373 BIF
26 Jan 2024	1 BIF = 0.2115 XOF	1 XOF = 4.7288 BIF
27 Jan 2024	1 BIF = 0.2115 XOF	1 XOF = 4.729 BIF
28 Jan 2024	1 BIF = 0.2115 XOF	1 XOF = 4.729 BIF
29 Jan 2024	1 BIF = 0.2124 XOF	1 XOF = 4.7071 BIF
30 Jan 2024	1 BIF = 0.2121 XOF	1 XOF = 4.7156 BIF
31 Jan 2024	1 BIF = 0.2121 XOF	1 XOF = 4.7146 BIF

Feb 2024

Date	BIF-XOF	XOF-BIF
01 Feb 2024	1 BIF = 0.2127 XOF	1 XOF = 4.7017 BIF
02 Feb 2024	1 BIF = 0.2112 XOF	1 XOF = 4.7348 BIF
03 Feb 2024	1 BIF = 0.2095 XOF	1 XOF = 4.7737 BIF
04 Feb 2024	1 BIF = 0.2095 XOF	1 XOF = 4.7737 BIF
05 Feb 2024	1 BIF = 0.2137 XOF	1 XOF = 4.6791 BIF
06 Feb 2024	1 BIF = 0.214 XOF	1 XOF = 4.672 BIF
07 Feb 2024	1 BIF = 0.2134 XOF	1 XOF = 4.6864 BIF
08 Feb 2024	1 BIF = 0.2136 XOF	1 XOF = 4.6819 BIF
09 Feb 2024	1 BIF = 0.2133 XOF	1 XOF = 4.6873 BIF
10 Feb 2024	1 BIF = 0.2133 XOF	1 XOF = 4.6873 BIF
11 Feb 2024	1 BIF = 0.2133 XOF	1 XOF = 4.6873 BIF
12 Feb 2024	1 BIF = 0.2137 XOF	1 XOF = 4.6799 BIF
13 Feb 2024	1 BIF = 0.2132 XOF	1 XOF = 4.6908 BIF
14 Feb 2024	1 BIF = 0.2146 XOF	1 XOF = 4.6607 BIF
15 Feb 2024	1 BIF = 0.214 XOF	1 XOF = 4.673 BIF
16 Feb 2024	1 BIF = 0.2131 XOF	1 XOF = 4.6918 BIF
17 Feb 2024	1 BIF = 0.2128 XOF	1 XOF = 4.6984 BIF
18 Feb 2024	1 BIF = 0.2131 XOF	1 XOF = 4.6919 BIF
19 Feb 2024	1 BIF = 0.2132 XOF	1 XOF = 4.6915 BIF
20 Feb 2024	1 BIF = 0.2127 XOF	1 XOF = 4.7012 BIF
21 Feb 2024	1 BIF = 0.2127 XOF	1 XOF = 4.7023 BIF
22 Feb 2024	1 BIF = 0.2115 XOF	1 XOF = 4.7282 BIF
23 Feb 2024	1 BIF = 0.2121 XOF	1 XOF = 4.7152 BIF
24 Feb 2024	1 BIF = 0.2121 XOF	1 XOF = 4.7151 BIF
25 Feb 2024	1 BIF = 0.2121 XOF	1 XOF = 4.7151 BIF
26 Feb 2024	1 BIF = 0.2116 XOF	1 XOF = 4.7263 BIF
27 Feb 2024	1 BIF = 0.2115 XOF	1 XOF = 4.7291 BIF
28 Feb 2024	1 BIF = 0.2123 XOF	1 XOF = 4.7111 BIF
29 Feb 2024	1 BIF = 0.2119 XOF	1 XOF = 4.7199 BIF

Mar 2024

Date	BIF-XOF	XOF-BIF
01 Mar 2024	1 BIF = 0.2122 XOF	1 XOF = 4.7135 BIF
02 Mar 2024	1 BIF = 0.2122 XOF	1 XOF = 4.7134 BIF
03 Mar 2024	1 BIF = 0.2122 XOF	1 XOF = 4.7134 BIF
04 Mar 2024	1 BIF = 0.2114 XOF	1 XOF = 4.73 BIF
05 Mar 2024	1 BIF = 0.2115 XOF	1 XOF = 4.7277 BIF
06 Mar 2024	1 BIF = 0.211 XOF	1 XOF = 4.7393 BIF
07 Mar 2024	1 BIF = 0.2106 XOF	1 XOF = 4.7475 BIF
08 Mar 2024	1 BIF = 0.2098 XOF	1 XOF = 4.7657 BIF
09 Mar 2024	1 BIF = 0.2098 XOF	1 XOF = 4.7657 BIF
10 Mar 2024	1 BIF = 0.2098 XOF	1 XOF = 4.7657 BIF
11 Mar 2024	1 BIF = 0.2097 XOF	1 XOF = 4.7688 BIF
12 Mar 2024	1 BIF = 0.2098 XOF	1 XOF = 4.7663 BIF
13 Mar 2024	1 BIF = 0.2096 XOF	1 XOF = 4.7703 BIF
14 Mar 2024	1 BIF = 0.2096 XOF	1 XOF = 4.77 BIF
15 Mar 2024	1 BIF = 0.2105 XOF	1 XOF = 4.7496 BIF
16 Mar 2024	1 BIF = 0.2105 XOF	1 XOF = 4.7497 BIF
17 Mar 2024	1 BIF = 0.2105 XOF	1 XOF = 4.7497 BIF
18 Mar 2024	1 BIF = 0.2103 XOF	1 XOF = 4.7543 BIF
19 Mar 2024	1 BIF = 0.2114 XOF	1 XOF = 4.7314 BIF
20 Mar 2024	1 BIF = 0.2115 XOF	1 XOF = 4.7285 BIF
21 Mar 2024	1 BIF = 0.2102 XOF	1 XOF = 4.7575 BIF
22 Mar 2024	1 BIF = 0.212 XOF	1 XOF = 4.7177 BIF
23 Mar 2024	1 BIF = 0.212 XOF	1 XOF = 4.7177 BIF
24 Mar 2024	1 BIF = 0.212 XOF	1 XOF = 4.7177 BIF
25 Mar 2024	1 BIF = 0.2118 XOF	1 XOF = 4.722 BIF
26 Mar 2024	1 BIF = 0.2111 XOF	1 XOF = 4.7366 BIF
27 Mar 2024	1 BIF = 0.2118 XOF	1 XOF = 4.7209 BIF
28 Mar 2024	1 BIF = 0.2125 XOF	1 XOF = 4.7052 BIF
29 Mar 2024	1 BIF = 0.2124 XOF	1 XOF = 4.7082 BIF
30 Mar 2024	1 BIF = 0.2124 XOF	1 XOF = 4.7082 BIF
31 Mar 2024	1 BIF = 0.2124 XOF	1 XOF = 4.7082 BIF

Apr 2024

Date	BIF-XOF	XOF-BIF
01 Apr 2024	1 BIF = 0.2124 XOF	1 XOF = 4.7083 BIF
02 Apr 2024	1 BIF = 0.2132 XOF	1 XOF = 4.6893 BIF
03 Apr 2024	1 BIF = 0.2126 XOF	1 XOF = 4.7031 BIF
04 Apr 2024	1 BIF = 0.211 XOF	1 XOF = 4.7401 BIF
05 Apr 2024	1 BIF = 0.2114 XOF	1 XOF = 4.7294 BIF
06 Apr 2024	1 BIF = 0.2114 XOF	1 XOF = 4.7294 BIF
07 Apr 2024	1 BIF = 0.2114 XOF	1 XOF = 4.7294 BIF
08 Apr 2024	1 BIF = 0.2114 XOF	1 XOF = 4.7303 BIF
09 Apr 2024	1 BIF = 0.2107 XOF	1 XOF = 4.7453 BIF
10 Apr 2024	1 BIF = 0.2107 XOF	1 XOF = 4.7451 BIF
11 Apr 2024	1 BIF = 0.2135 XOF	1 XOF = 4.6849 BIF
12 Apr 2024	1 BIF = 0.2151 XOF	1 XOF = 4.6495 BIF
13 Apr 2024	1 BIF = 0.2138 XOF	1 XOF = 4.678 BIF
14 Apr 2024	1 BIF = 0.2151 XOF	1 XOF = 4.6494 BIF
15 Apr 2024	1 BIF = 0.2148 XOF	1 XOF = 4.6546 BIF
16 Apr 2024	1 BIF = 0.2155 XOF	1 XOF = 4.6412 BIF
17 Apr 2024	1 BIF = 0.2152 XOF	1 XOF = 4.6473 BIF
18 Apr 2024	1 BIF = 0.2144 XOF	1 XOF = 4.6636 BIF
19 Apr 2024	1 BIF = 0.215 XOF	1 XOF = 4.6513 BIF
20 Apr 2024	1 BIF = 0.215 XOF	1 XOF = 4.6514 BIF
21 Apr 2024	1 BIF = 0.215 XOF	1 XOF = 4.6514 BIF
22 Apr 2024	1 BIF = 0.2149 XOF	1 XOF = 4.6534 BIF
23 Apr 2024	1 BIF = 0.2148 XOF	1 XOF = 4.6557 BIF
24 Apr 2024	1 BIF = 0.2141 XOF	1 XOF = 4.6704 BIF
25 Apr 2024	1 BIF = 0.2134 XOF	1 XOF = 4.6869 BIF
26 Apr 2024	1 BIF = 0.2133 XOF	1 XOF = 4.6888 BIF
27 Apr 2024	1 BIF = 0.2133 XOF	1 XOF = 4.6887 BIF
28 Apr 2024	1 BIF = 0.2133 XOF	1 XOF = 4.6887 BIF
29 Apr 2024	1 BIF = 0.2135 XOF	1 XOF = 4.6845 BIF
30 Apr 2024	1 BIF = 0.2132 XOF	1 XOF = 4.6896 BIF

May 2024

Date	BIF-XOF	XOF-BIF
01 May 2024	1 BIF = 0.2144 XOF	1 XOF = 4.6638 BIF
02 May 2024	1 BIF = 0.2137 XOF	1 XOF = 4.6789 BIF
03 May 2024	1 BIF = 0.2129 XOF	1 XOF = 4.6964 BIF
04 May 2024	1 BIF = 0.2129 XOF	1 XOF = 4.6965 BIF
05 May 2024	1 BIF = 0.2129 XOF	1 XOF = 4.6965 BIF
06 May 2024	1 BIF = 0.2126 XOF	1 XOF = 4.7032 BIF
07 May 2024	1 BIF = 0.2124 XOF	1 XOF = 4.7085 BIF
08 May 2024	1 BIF = 0.2128 XOF	1 XOF = 4.7003 BIF
09 May 2024	1 BIF = 0.213 XOF	1 XOF = 4.6944 BIF
10 May 2024	1 BIF = 0.2121 XOF	1 XOF = 4.7139 BIF
11 May 2024	1 BIF = 0.2121 XOF	1 XOF = 4.7139 BIF
12 May 2024	1 BIF = 0.2121 XOF	1 XOF = 4.7139 BIF
13 May 2024	1 BIF = 0.212 XOF	1 XOF = 4.7181 BIF
14 May 2024	1 BIF = 0.2118 XOF	1 XOF = 4.7218 BIF
15 May 2024	1 BIF = 0.2112 XOF	1 XOF = 4.7341 BIF
16 May 2024	1 BIF = 0.2103 XOF	1 XOF = 4.7551 BIF
17 May 2024	1 BIF = 0.211 XOF	1 XOF = 4.7402 BIF
18 May 2024	1 BIF = 0.211 XOF	1 XOF = 4.7402 BIF
19 May 2024	1 BIF = 0.211 XOF	1 XOF = 4.7402 BIF
20 May 2024	1 BIF = 0.2106 XOF	1 XOF = 4.7474 BIF
21 May 2024	1 BIF = 0.2103 XOF	1 XOF = 4.7549 BIF
22 May 2024	1 BIF = 0.2109 XOF	1 XOF = 4.7425 BIF
23 May 2024	1 BIF = 0.2107 XOF	1 XOF = 4.7457 BIF
24 May 2024	1 BIF = 0.2108 XOF	1 XOF = 4.7437 BIF
25 May 2024	1 BIF = 0.2108 XOF	1 XOF = 4.7439 BIF
26 May 2024	1 BIF = 0.2108 XOF	1 XOF = 4.7439 BIF
27 May 2024	1 BIF = 0.2104 XOF	1 XOF = 4.7519 BIF
28 May 2024	1 BIF = 0.2101 XOF	1 XOF = 4.7607 BIF
29 May 2024	1 BIF = 0.2106 XOF	1 XOF = 4.7485 BIF
30 May 2024	1 BIF = 0.2112 XOF	1 XOF = 4.7358 BIF
31 May 2024	1 BIF = 0.2105 XOF	1 XOF = 4.7503 BIF

Jun 2024

Date	BIF-XOF	XOF-BIF
01 Jun 2024	1 BIF = 0.2105 XOF	1 XOF = 4.7502 BIF
02 Jun 2024	1 BIF = 0.2105 XOF	1 XOF = 4.7502 BIF
03 Jun 2024	1 BIF = 0.2108 XOF	1 XOF = 4.7449 BIF
04 Jun 2024	1 BIF = 0.2101 XOF	1 XOF = 4.7587 BIF
05 Jun 2024	1 BIF = 0.2101 XOF	1 XOF = 4.7599 BIF
06 Jun 2024	1 BIF = 0.2099 XOF	1 XOF = 4.7639 BIF
07 Jun 2024	1 BIF = 0.2097 XOF	1 XOF = 4.7695 BIF
08 Jun 2024	1 BIF = 0.2097 XOF	1 XOF = 4.7695 BIF
09 Jun 2024	1 BIF = 0.2097 XOF	1 XOF = 4.7695 BIF
10 Jun 2024	1 BIF = 0.2107 XOF	1 XOF = 4.7452 BIF
11 Jun 2024	1 BIF = 0.2125 XOF	1 XOF = 4.7051 BIF
12 Jun 2024	1 BIF = 0.2121 XOF	1 XOF = 4.7145 BIF
13 Jun 2024	1 BIF = 0.2114 XOF	1 XOF = 4.7299 BIF
14 Jun 2024	1 BIF = 0.2133 XOF	1 XOF = 4.6876 BIF
15 Jun 2024	1 BIF = 0.2133 XOF	1 XOF = 4.6877 BIF
16 Jun 2024	1 BIF = 0.2133 XOF	1 XOF = 4.6877 BIF
17 Jun 2024	1 BIF = 0.2131 XOF	1 XOF = 4.6925 BIF
18 Jun 2024	1 BIF = 0.2129 XOF	1 XOF = 4.698 BIF
19 Jun 2024	1 BIF = 0.2122 XOF	1 XOF = 4.712 BIF
20 Jun 2024	1 BIF = 0.2126 XOF	1 XOF = 4.7028 BIF
21 Jun 2024	1 BIF = 0.2136 XOF	1 XOF = 4.6821 BIF
22 Jun 2024	1 BIF = 0.2136 XOF	1 XOF = 4.6822 BIF
23 Jun 2024	1 BIF = 0.2136 XOF	1 XOF = 4.6822 BIF
24 Jun 2024	1 BIF = 0.2127 XOF	1 XOF = 4.7011 BIF
25 Jun 2024	1 BIF = 0.2127 XOF	1 XOF = 4.7009 BIF
26 Jun 2024	1 BIF = 0.2134 XOF	1 XOF = 4.6852 BIF
27 Jun 2024	1 BIF = 0.2131 XOF	1 XOF = 4.6936 BIF
28 Jun 2024	1 BIF = 0.2129 XOF	1 XOF = 4.6968 BIF
29 Jun 2024	1 BIF = 0.2129 XOF	1 XOF = 4.6968 BIF
30 Jun 2024	1 BIF = 0.2129 XOF	1 XOF = 4.6968 BIF

Jul 2024

Date	BIF-XOF	XOF-BIF
01 Jul 2024	1 BIF = 0.2125 XOF	1 XOF = 4.7061 BIF
02 Jul 2024	1 BIF = 0.2127 XOF	1 XOF = 4.7012 BIF
03 Jul 2024	1 BIF = 0.2119 XOF	1 XOF = 4.7196 BIF
04 Jul 2024	1 BIF = 0.211 XOF	1 XOF = 4.7384 BIF
05 Jul 2024	1 BIF = 0.2106 XOF	1 XOF = 4.7487 BIF
06 Jul 2024	1 BIF = 0.2106 XOF	1 XOF = 4.7488 BIF
07 Jul 2024	1 BIF = 0.2106 XOF	1 XOF = 4.7488 BIF
08 Jul 2024	1 BIF = 0.2104 XOF	1 XOF = 4.7524 BIF
09 Jul 2024	1 BIF = 0.2106 XOF	1 XOF = 4.7486 BIF
10 Jul 2024	1 BIF = 0.2105 XOF	1 XOF = 4.7499 BIF
11 Jul 2024	1 BIF = 0.2101 XOF	1 XOF = 4.7586 BIF
12 Jul 2024	1 BIF = 0.2092 XOF	1 XOF = 4.7791 BIF
13 Jul 2024	1 BIF = 0.2092 XOF	1 XOF = 4.7797 BIF
14 Jul 2024	1 BIF = 0.2092 XOF	1 XOF = 4.7797 BIF
15 Jul 2024	1 BIF = 0.2088 XOF	1 XOF = 4.7886 BIF
16 Jul 2024	1 BIF = 0.209 XOF	1 XOF = 4.784 BIF
17 Jul 2024	1 BIF = 0.2084 XOF	1 XOF = 4.7982 BIF
18 Jul 2024	1 BIF = 0.2084 XOF	1 XOF = 4.7994 BIF
19 Jul 2024	1 BIF = 0.2092 XOF	1 XOF = 4.7791 BIF
20 Jul 2024	1 BIF = 0.2092 XOF	1 XOF = 4.7791 BIF
21 Jul 2024	1 BIF = 0.2092 XOF	1 XOF = 4.7791 BIF
22 Jul 2024	1 BIF = 0.2093 XOF	1 XOF = 4.7788 BIF
23 Jul 2024	1 BIF = 0.2097 XOF	1 XOF = 4.7695 BIF
24 Jul 2024	1 BIF = 0.21 XOF	1 XOF = 4.7617 BIF
25 Jul 2024	1 BIF = 0.2098 XOF	1 XOF = 4.7659 BIF
26 Jul 2024	1 BIF = 0.2097 XOF	1 XOF = 4.7679 BIF
27 Jul 2024	1 BIF = 0.2097 XOF	1 XOF = 4.768 BIF
28 Jul 2024	1 BIF = 0.2097 XOF	1 XOF = 4.768 BIF
29 Jul 2024	1 BIF = 0.2102 XOF	1 XOF = 4.7574 BIF
30 Jul 2024	1 BIF = 0.2102 XOF	1 XOF = 4.7584 BIF
31 Jul 2024	1 BIF = 0.2102 XOF	1 XOF = 4.7585 BIF

Aug 2024

Date	BIF-XOF	XOF-BIF
01 Aug 2024	1 BIF = 0.2111 XOF	1 XOF = 4.7374 BIF
02 Aug 2024	1 BIF = 0.2103 XOF	1 XOF = 4.7547 BIF
03 Aug 2024	1 BIF = 0.2103 XOF	1 XOF = 4.7546 BIF
04 Aug 2024	1 BIF = 0.2103 XOF	1 XOF = 4.7546 BIF
05 Aug 2024	1 BIF = 0.2079 XOF	1 XOF = 4.8098 BIF
06 Aug 2024	1 BIF = 0.2086 XOF	1 XOF = 4.7928 BIF
07 Aug 2024	1 BIF = 0.2084 XOF	1 XOF = 4.7976 BIF
08 Aug 2024	1 BIF = 0.2083 XOF	1 XOF = 4.801 BIF
09 Aug 2024	1 BIF = 0.2084 XOF	1 XOF = 4.799 BIF
10 Aug 2024	1 BIF = 0.2084 XOF	1 XOF = 4.7993 BIF
11 Aug 2024	1 BIF = 0.2084 XOF	1 XOF = 4.7991 BIF
12 Aug 2024	1 BIF = 0.2082 XOF	1 XOF = 4.8025 BIF
13 Aug 2024	1 BIF = 0.2082 XOF	1 XOF = 4.8022 BIF
14 Aug 2024	1 BIF = 0.2064 XOF	1 XOF = 4.8452 BIF
15 Aug 2024	1 BIF = 0.2066 XOF	1 XOF = 4.84 BIF
16 Aug 2024	1 BIF = 0.2069 XOF	1 XOF = 4.8343 BIF
17 Aug 2024	1 BIF = 0.2068 XOF	1 XOF = 4.8345 BIF
18 Aug 2024	1 BIF = 0.2068 XOF	1 XOF = 4.8345 BIF
19 Aug 2024	1 BIF = 0.2064 XOF	1 XOF = 4.845 BIF
20 Aug 2024	1 BIF = 0.2052 XOF	1 XOF = 4.8731 BIF
21 Aug 2024	1 BIF = 0.2043 XOF	1 XOF = 4.8955 BIF
22 Aug 2024	1 BIF = 0.2038 XOF	1 XOF = 4.9078 BIF
23 Aug 2024	1 BIF = 0.2042 XOF	1 XOF = 4.8963 BIF
24 Aug 2024	1 BIF = 0.2042 XOF	1 XOF = 4.8964 BIF
25 Aug 2024	1 BIF = 0.2042 XOF	1 XOF = 4.8964 BIF
26 Aug 2024	1 BIF = 0.2039 XOF	1 XOF = 4.9034 BIF
27 Aug 2024	1 BIF = 0.2033 XOF	1 XOF = 4.9177 BIF
28 Aug 2024	1 BIF = 0.2041 XOF	1 XOF = 4.8989 BIF
29 Aug 2024	1 BIF = 0.2046 XOF	1 XOF = 4.8866 BIF
30 Aug 2024	1 BIF = 0.205 XOF	1 XOF = 4.8785 BIF
31 Aug 2024	1 BIF = 0.2081 XOF	1 XOF = 4.8056 BIF

Sep 2024

Date	BIF-XOF	XOF-BIF
01 Sep 2024	1 BIF = 0.205 XOF	1 XOF = 4.8788 BIF
02 Sep 2024	1 BIF = 0.205 XOF	1 XOF = 4.8782 BIF
03 Sep 2024	1 BIF = 0.2058 XOF	1 XOF = 4.8597 BIF
04 Sep 2024	1 BIF = 0.2055 XOF	1 XOF = 4.8672 BIF
05 Sep 2024	1 BIF = 0.2046 XOF	1 XOF = 4.8874 BIF
06 Sep 2024	1 BIF = 0.2044 XOF	1 XOF = 4.8912 BIF
07 Sep 2024	1 BIF = 0.2044 XOF	1 XOF = 4.8912 BIF
08 Sep 2024	1 BIF = 0.2044 XOF	1 XOF = 4.8912 BIF
09 Sep 2024	1 BIF = 0.2057 XOF	1 XOF = 4.8614 BIF
10 Sep 2024	1 BIF = 0.2051 XOF	1 XOF = 4.8758 BIF
11 Sep 2024	1 BIF = 0.2049 XOF	1 XOF = 4.8793 BIF
12 Sep 2024	1 BIF = 0.2054 XOF	1 XOF = 4.8685 BIF
13 Sep 2024	1 BIF = 0.2042 XOF	1 XOF = 4.8967 BIF
14 Sep 2024	1 BIF = 0.2041 XOF	1 XOF = 4.8993 BIF
15 Sep 2024	1 BIF = 0.2041 XOF	1 XOF = 4.8993 BIF
16 Sep 2024	1 BIF = 0.2035 XOF	1 XOF = 4.9137 BIF
17 Sep 2024	1 BIF = 0.2033 XOF	1 XOF = 4.9194 BIF
18 Sep 2024	1 BIF = 0.2032 XOF	1 XOF = 4.9216 BIF
19 Sep 2024	1 BIF = 0.2026 XOF	1 XOF = 4.9356 BIF
20 Sep 2024	1 BIF = 0.2028 XOF	1 XOF = 4.9316 BIF
21 Sep 2024	1 BIF = 0.2028 XOF	1 XOF = 4.9316 BIF
22 Sep 2024	1 BIF = 0.2028 XOF	1 XOF = 4.9316 BIF
23 Sep 2024	1 BIF = 0.2036 XOF	1 XOF = 4.9114 BIF
24 Sep 2024	1 BIF = 0.2033 XOF	1 XOF = 4.9198 BIF
25 Sep 2024	1 BIF = 0.2022 XOF	1 XOF = 4.9453 BIF
26 Sep 2024	1 BIF = 0.2028 XOF	1 XOF = 4.9311 BIF
27 Sep 2024	1 BIF = 0.2027 XOF	1 XOF = 4.9322 BIF
28 Sep 2024	1 BIF = 0.2036 XOF	1 XOF = 4.9108 BIF
29 Sep 2024	1 BIF = 0.2036 XOF	1 XOF = 4.9108 BIF
30 Sep 2024	1 BIF = 0.2021 XOF	1 XOF = 4.9477 BIF

Oct 2024

Date	BIF-XOF	XOF-BIF
01 Oct 2024	1 BIF = 0.2033 XOF	1 XOF = 4.9186 BIF
02 Oct 2024	1 BIF = 0.2033 XOF	1 XOF = 4.9189 BIF
03 Oct 2024	1 BIF = 0.2048 XOF	1 XOF = 4.8839 BIF
04 Oct 2024	1 BIF = 0.205 XOF	1 XOF = 4.8775 BIF
05 Oct 2024	1 BIF = 0.205 XOF	1 XOF = 4.8775 BIF
06 Oct 2024	1 BIF = 0.205 XOF	1 XOF = 4.8775 BIF
07 Oct 2024	1 BIF = 0.2056 XOF	1 XOF = 4.8635 BIF
08 Oct 2024	1 BIF = 0.2058 XOF	1 XOF = 4.8596 BIF
09 Oct 2024	1 BIF = 0.2061 XOF	1 XOF = 4.8513 BIF
10 Oct 2024	1 BIF = 0.2033 XOF	1 XOF = 4.9195 BIF
11 Oct 2024	1 BIF = 0.2033 XOF	1 XOF = 4.9181 BIF
12 Oct 2024	1 BIF = 0.2033 XOF	1 XOF = 4.9182 BIF
13 Oct 2024	1 BIF = 0.2034 XOF	1 XOF = 4.9159 BIF
14 Oct 2024	1 BIF = 0.2036 XOF	1 XOF = 4.9124 BIF
15 Oct 2024	1 BIF = 0.2038 XOF	1 XOF = 4.9062 BIF
16 Oct 2024	1 BIF = 0.2075 XOF	1 XOF = 4.8193 BIF
17 Oct 2024	1 BIF = 0.208 XOF	1 XOF = 4.8082 BIF
18 Oct 2024	1 BIF = 0.208 XOF	1 XOF = 4.8078 BIF
19 Oct 2024	1 BIF = 0.208 XOF	1 XOF = 4.8078 BIF
20 Oct 2024	1 BIF = 0.208 XOF	1 XOF = 4.8078 BIF
21 Oct 2024	1 BIF = 0.2083 XOF	1 XOF = 4.8001 BIF
22 Oct 2024	1 BIF = 0.2086 XOF	1 XOF = 4.7933 BIF
23 Oct 2024	1 BIF = 0.2096 XOF	1 XOF = 4.7711 BIF
24 Oct 2024	1 BIF = 0.2092 XOF	1 XOF = 4.781 BIF
25 Oct 2024	1 BIF = 0.2087 XOF	1 XOF = 4.7923 BIF
26 Oct 2024	1 BIF = 0.2087 XOF	1 XOF = 4.7922 BIF
27 Oct 2024	1 BIF = 0.2087 XOF	1 XOF = 4.7922 BIF
28 Oct 2024	1 BIF = 0.2085 XOF	1 XOF = 4.7958 BIF
29 Oct 2024	1 BIF = 0.209 XOF	1 XOF = 4.785 BIF
30 Oct 2024	1 BIF = 0.2086 XOF	1 XOF = 4.7937 BIF
31 Oct 2024	1 BIF = 0.2077 XOF	1 XOF = 4.8137 BIF

Nov 2024

Date	BIF-XOF	XOF-BIF
01 Nov 2024	1 BIF = 0.2077 XOF	1 XOF = 4.814 BIF
02 Nov 2024	1 BIF = 0.208 XOF	1 XOF = 4.8083 BIF
03 Nov 2024	1 BIF = 0.2077 XOF	1 XOF = 4.8139 BIF
04 Nov 2024	1 BIF = 0.2069 XOF	1 XOF = 4.8342 BIF
05 Nov 2024	1 BIF = 0.2071 XOF	1 XOF = 4.8284 BIF
06 Nov 2024	1 BIF = 0.2076 XOF	1 XOF = 4.8178 BIF
07 Nov 2024	1 BIF = 0.2065 XOF	1 XOF = 4.8418 BIF
08 Nov 2024	1 BIF = 0.206 XOF	1 XOF = 4.8538 BIF
09 Nov 2024	1 BIF = 0.206 XOF	1 XOF = 4.8537 BIF
10 Nov 2024	1 BIF = 0.206 XOF	1 XOF = 4.8537 BIF
11 Nov 2024	1 BIF = 0.2084 XOF	1 XOF = 4.7982 BIF
12 Nov 2024	1 BIF = 0.2092 XOF	1 XOF = 4.7807 BIF
13 Nov 2024	1 BIF = 0.2088 XOF	1 XOF = 4.7889 BIF
14 Nov 2024	1 BIF = 0.211 XOF	1 XOF = 4.7399 BIF
15 Nov 2024	1 BIF = 0.21 XOF	1 XOF = 4.762 BIF
16 Nov 2024	1 BIF = 0.21 XOF	1 XOF = 4.762 BIF
17 Nov 2024	1 BIF = 0.21 XOF	1 XOF = 4.762 BIF
18 Nov 2024	1 BIF = 0.2107 XOF	1 XOF = 4.7465 BIF
19 Nov 2024	1 BIF = 0.2103 XOF	1 XOF = 4.7556 BIF
20 Nov 2024	1 BIF = 0.2104 XOF	1 XOF = 4.7524 BIF
21 Nov 2024	1 BIF = 0.2111 XOF	1 XOF = 4.7375 BIF
22 Nov 2024	1 BIF = 0.2132 XOF	1 XOF = 4.691 BIF
23 Nov 2024	1 BIF = 0.2132 XOF	1 XOF = 4.6909 BIF
24 Nov 2024	1 BIF = 0.2132 XOF	1 XOF = 4.6909 BIF
25 Nov 2024	1 BIF = 0.2119 XOF	1 XOF = 4.7196 BIF
26 Nov 2024	1 BIF = 0.2112 XOF	1 XOF = 4.7348 BIF
27 Nov 2024	1 BIF = 0.2109 XOF	1 XOF = 4.7414 BIF
28 Nov 2024	1 BIF = 0.2105 XOF	1 XOF = 4.7516 BIF
29 Nov 2024	1 BIF = 0.2102 XOF	1 XOF = 4.7572 BIF
30 Nov 2024	1 BIF = 0.2102 XOF	1 XOF = 4.7573 BIF

Dec 2024

Date	BIF-XOF	XOF-BIF
01 Dec 2024	1 BIF = 0.2102 XOF	1 XOF = 4.7573 BIF
02 Dec 2024	1 BIF = 0.211 XOF	1 XOF = 4.7396 BIF
03 Dec 2024	1 BIF = 0.211 XOF	1 XOF = 4.7396 BIF
04 Dec 2024	1 BIF = 0.2113 XOF	1 XOF = 4.7317 BIF
05 Dec 2024	1 BIF = 0.2107 XOF	1 XOF = 4.7465 BIF
06 Dec 2024	1 BIF = 0.2096 XOF	1 XOF = 4.7699 BIF
07 Dec 2024	1 BIF = 0.2097 XOF	1 XOF = 4.7698 BIF
08 Dec 2024	1 BIF = 0.2097 XOF	1 XOF = 4.7698 BIF
09 Dec 2024	1 BIF = 0.21 XOF	1 XOF = 4.7619 BIF
10 Dec 2024	1 BIF = 0.2108 XOF	1 XOF = 4.7446 BIF
11 Dec 2024	1 BIF = 0.2113 XOF	1 XOF = 4.7329 BIF
12 Dec 2024	1 BIF = 0.2113 XOF	1 XOF = 4.7321 BIF
13 Dec 2024	1 BIF = 0.2116 XOF	1 XOF = 4.7263 BIF
14 Dec 2024	1 BIF = 0.2116 XOF	1 XOF = 4.7264 BIF
15 Dec 2024	1 BIF = 0.2116 XOF	1 XOF = 4.7264 BIF
16 Dec 2024	1 BIF = 0.2115 XOF	1 XOF = 4.7274 BIF
17 Dec 2024	1 BIF = 0.2115 XOF	1 XOF = 4.7277 BIF
18 Dec 2024	1 BIF = 0.2114 XOF	1 XOF = 4.7303 BIF
19 Dec 2024	1 BIF = 0.2133 XOF	1 XOF = 4.6887 BIF
20 Dec 2024	1 BIF = 0.2135 XOF	1 XOF = 4.6837 BIF
21 Dec 2024	1 BIF = 0.2135 XOF	1 XOF = 4.6837 BIF
22 Dec 2024	1 BIF = 0.2135 XOF	1 XOF = 4.6837 BIF
23 Dec 2024	1 BIF = 0.2133 XOF	1 XOF = 4.6875 BIF
24 Dec 2024	1 BIF = 0.2134 XOF	1 XOF = 4.6861 BIF
25 Dec 2024	1 BIF = 0.2134 XOF	1 XOF = 4.686 BIF
26 Dec 2024	1 BIF = 0.2134 XOF	1 XOF = 4.686 BIF
27 Dec 2024	1 BIF = 0.2125 XOF	1 XOF = 4.7059 BIF
28 Dec 2024	1 BIF = 0.2125 XOF	1 XOF = 4.7059 BIF
29 Dec 2024	1 BIF = 0.2125 XOF	1 XOF = 4.7059 BIF
30 Dec 2024	1 BIF = 0.2123 XOF	1 XOF = 4.7102 BIF
31 Dec 2024	1 BIF = 0.2123 XOF	1 XOF = 4.7102 BIF

BIF-XOF and XOF-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News