> BIF-XCD and XCD-BIF exchange rates - 2025

BIF-XCD and XCD-BIF exchange rates - 2025

BIF-XCD and XCD-BIF exchange rates

Check below the exchange rates for BIF-XCD and XCD-BIF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BIF = 0.0009 XCD

1 XCD = 1095.489 BIF

1Y 2Y 3Y

BIF to XCDXCD to BIF

Jan 2025

Date	BIF-XCD	XCD-BIF
01 Jan 2025	1 BIF = 0.0009 XCD	1 XCD = 1093.5255 BIF
02 Jan 2025	1 BIF = 0.0009 XCD	1 XCD = 1094.3789 BIF
03 Jan 2025	1 BIF = 0.0009 XCD	1 XCD = 1094.6224 BIF
04 Jan 2025	1 BIF = 0.0009 XCD	1 XCD = 1092.5741 BIF
05 Jan 2025	1 BIF = 0.0009 XCD	1 XCD = 1092.5741 BIF
06 Jan 2025	1 BIF = 0.0009 XCD	1 XCD = 1095.4463 BIF
07 Jan 2025	1 BIF = 0.0009 XCD	1 XCD = 1094.9298 BIF
08 Jan 2025	1 BIF = 0.0009 XCD	1 XCD = 1095.6082 BIF
09 Jan 2025	1 BIF = 0.0009 XCD	1 XCD = 1094.428 BIF
10 Jan 2025	1 BIF = 0.0009 XCD	1 XCD = 1094.5462 BIF
11 Jan 2025	1 BIF = 0.0009 XCD	1 XCD = 1099.4019 BIF
12 Jan 2025	1 BIF = 0.0009 XCD	1 XCD = 1099.4019 BIF
13 Jan 2025	1 BIF = 0.0009 XCD	1 XCD = 1095.0435 BIF
14 Jan 2025	1 BIF = 0.0009 XCD	1 XCD = 1095.93 BIF
15 Jan 2025	1 BIF = 0.0009 XCD	1 XCD = 1094.5187 BIF
16 Jan 2025	1 BIF = 0.0009 XCD	1 XCD = 1095.4361 BIF
17 Jan 2025	1 BIF = 0.0009 XCD	1 XCD = 1095.0999 BIF
18 Jan 2025	1 BIF = 0.0009 XCD	1 XCD = 1094.749 BIF
19 Jan 2025	1 BIF = 0.0009 XCD	1 XCD = 1094.749 BIF
20 Jan 2025	1 BIF = 0.0009 XCD	1 XCD = 1096.2704 BIF
21 Jan 2025	1 BIF = 0.0009 XCD	1 XCD = 1094.9182 BIF
22 Jan 2025	1 BIF = 0.0009 XCD	1 XCD = 1088.8969 BIF
23 Jan 2025	1 BIF = 0.0009 XCD	1 XCD = 1095.5251 BIF
24 Jan 2025	1 BIF = 0.0009 XCD	1 XCD = 1095.3293 BIF
25 Jan 2025	1 BIF = 0.0009 XCD	1 XCD = 1092.9625 BIF
26 Jan 2025	1 BIF = 0.0009 XCD	1 XCD = 1092.9625 BIF
27 Jan 2025	1 BIF = 0.0009 XCD	1 XCD = 1095.1354 BIF
28 Jan 2025	1 BIF = 0.0009 XCD	1 XCD = 1095.995 BIF
29 Jan 2025	1 BIF = 0.0009 XCD	1 XCD = 1095.8864 BIF
30 Jan 2025	1 BIF = 0.0009 XCD	1 XCD = 1094.4909 BIF
31 Jan 2025	1 BIF = 0.0009 XCD	1 XCD = 1094.8832 BIF

Feb 2025

Date	BIF-XCD	XCD-BIF
01 Feb 2025	1 BIF = 0.0009 XCD	1 XCD = 1094.8833 BIF
02 Feb 2025	1 BIF = 0.0009 XCD	1 XCD = 1096.69 BIF
03 Feb 2025	1 BIF = 0.0009 XCD	1 XCD = 1094.831 BIF
04 Feb 2025	1 BIF = 0.0009 XCD	1 XCD = 1095.1714 BIF
05 Feb 2025	1 BIF = 0.0009 XCD	1 XCD = 1095.6368 BIF
06 Feb 2025	1 BIF = 0.0009 XCD	1 XCD = 1095.595 BIF
07 Feb 2025	1 BIF = 0.0009 XCD	1 XCD = 1096.2354 BIF
08 Feb 2025	1 BIF = 0.0009 XCD	1 XCD = 1100.4144 BIF
09 Feb 2025	1 BIF = 0.0009 XCD	1 XCD = 1100.4144 BIF
10 Feb 2025	1 BIF = 0.0009 XCD	1 XCD = 1096.4075 BIF
11 Feb 2025	1 BIF = 0.0009 XCD	1 XCD = 1095.202 BIF
12 Feb 2025	1 BIF = 0.0009 XCD	1 XCD = 1095.6857 BIF
13 Feb 2025	1 BIF = 0.0009 XCD	1 XCD = 1092.9676 BIF
14 Feb 2025	1 BIF = 0.0009 XCD	1 XCD = 1096.1013 BIF
15 Feb 2025	1 BIF = 0.0009 XCD	1 XCD = 1092.4577 BIF
16 Feb 2025	1 BIF = 0.0009 XCD	1 XCD = 1092.4577 BIF
17 Feb 2025	1 BIF = 0.0009 XCD	1 XCD = 1095.6821 BIF
18 Feb 2025	1 BIF = 0.0009 XCD	1 XCD = 1096.4868 BIF
19 Feb 2025	1 BIF = 0.0009 XCD	1 XCD = 1095.2413 BIF
20 Feb 2025	1 BIF = 0.0009 XCD	1 XCD = 1093.6159 BIF
21 Feb 2025	1 BIF = 0.0009 XCD	1 XCD = 1096.3568 BIF
22 Feb 2025	1 BIF = 0.0009 XCD	1 XCD = 1096.2205 BIF
23 Feb 2025	1 BIF = 0.0009 XCD	1 XCD = 1096.2205 BIF
24 Feb 2025	1 BIF = 0.0009 XCD	1 XCD = 1095.6041 BIF
25 Feb 2025	1 BIF = 0.0009 XCD	1 XCD = 1095.0345 BIF
26 Feb 2025	1 BIF = 0.0009 XCD	1 XCD = 1094.7636 BIF
27 Feb 2025	1 BIF = 0.0009 XCD	1 XCD = 1095.5839 BIF
28 Feb 2025	1 BIF = 0.0009 XCD	1 XCD = 1093.5413 BIF

Mar 2025

Date	BIF-XCD	XCD-BIF
01 Mar 2025	1 BIF = 0.0009 XCD	1 XCD = 1098.1449 BIF
02 Mar 2025	1 BIF = 0.0009 XCD	1 XCD = 1099.0621 BIF
03 Mar 2025	1 BIF = 0.0009 XCD	1 XCD = 1095.2951 BIF
04 Mar 2025	1 BIF = 0.0009 XCD	1 XCD = 1096.0334 BIF
05 Mar 2025	1 BIF = 0.0009 XCD	1 XCD = 1094.4156 BIF
06 Mar 2025	1 BIF = 0.0009 XCD	1 XCD = 1096.2149 BIF
07 Mar 2025	1 BIF = 0.0009 XCD	1 XCD = 1096.75 BIF
08 Mar 2025	1 BIF = 0.0009 XCD	1 XCD = 1095.6809 BIF
09 Mar 2025	1 BIF = 0.0009 XCD	1 XCD = 1097.5142 BIF
10 Mar 2025	1 BIF = 0.0009 XCD	1 XCD = 1097.7098 BIF
11 Mar 2025	1 BIF = 0.0009 XCD	1 XCD = 1094.4893 BIF
12 Mar 2025	1 BIF = 0.0009 XCD	1 XCD = 1097.1633 BIF
13 Mar 2025	1 BIF = 0.0009 XCD	1 XCD = 1096.2724 BIF
14 Mar 2025	1 BIF = 0.0009 XCD	1 XCD = 1093.7545 BIF
15 Mar 2025	1 BIF = 0.0009 XCD	1 XCD = 1093.8187 BIF
16 Mar 2025	1 BIF = 0.0009 XCD	1 XCD = 1094.8368 BIF
17 Mar 2025	1 BIF = 0.0009 XCD	1 XCD = 1096.8286 BIF
18 Mar 2025	1 BIF = 0.0009 XCD	1 XCD = 1094.4183 BIF
19 Mar 2025	1 BIF = 0.0009 XCD	1 XCD = 1094.2467 BIF
20 Mar 2025	1 BIF = 0.0009 XCD	1 XCD = 1094.542 BIF
21 Mar 2025	1 BIF = 0.0009 XCD	1 XCD = 1094.5988 BIF
22 Mar 2025	1 BIF = 0.0009 XCD	1 XCD = 1093.9556 BIF
23 Mar 2025	1 BIF = 0.0009 XCD	1 XCD = 1094.9658 BIF
24 Mar 2025	1 BIF = 0.0009 XCD	1 XCD = 1098.5355 BIF
25 Mar 2025	1 BIF = 0.0009 XCD	1 XCD = 1094.3558 BIF
26 Mar 2025	1 BIF = 0.0009 XCD	1 XCD = 1097.399 BIF
27 Mar 2025	1 BIF = 0.0009 XCD	1 XCD = 1096.1385 BIF
28 Mar 2025	1 BIF = 0.0009 XCD	1 XCD = 1096.6889 BIF
29 Mar 2025	1 BIF = 0.0009 XCD	1 XCD = 1083.1737 BIF
30 Mar 2025	1 BIF = 0.0009 XCD	1 XCD = 1086.1124 BIF
31 Mar 2025	1 BIF = 0.0009 XCD	1 XCD = 1099.6605 BIF

Apr 2025

Date	BIF-XCD	XCD-BIF
01 Apr 2025	1 BIF = 0.0009 XCD	1 XCD = 1098.3095 BIF
02 Apr 2025	1 BIF = 0.0009 XCD	1 XCD = 1099.4142 BIF
03 Apr 2025	1 BIF = 0.0009 XCD	1 XCD = 1097.5585 BIF
04 Apr 2025	1 BIF = 0.0009 XCD	1 XCD = 1097.2494 BIF
05 Apr 2025	1 BIF = 0.0009 XCD	1 XCD = 1106.6028 BIF
06 Apr 2025	1 BIF = 0.0009 XCD	1 XCD = 1106.6028 BIF
07 Apr 2025	1 BIF = 0.0009 XCD	1 XCD = 1100.2954 BIF
08 Apr 2025	1 BIF = 0.0009 XCD	1 XCD = 1097.0677 BIF
09 Apr 2025	1 BIF = 0.0009 XCD	1 XCD = 1099.1011 BIF
10 Apr 2025	1 BIF = 0.0009 XCD	1 XCD = 1098.9365 BIF
11 Apr 2025	1 BIF = 0.0009 XCD	1 XCD = 1098.6598 BIF
12 Apr 2025	1 BIF = 0.0009 XCD	1 XCD = 1097.7345 BIF
13 Apr 2025	1 BIF = 0.0009 XCD	1 XCD = 1098.7427 BIF
14 Apr 2025	1 BIF = 0.0009 XCD	1 XCD = 1101.0664 BIF
15 Apr 2025	1 BIF = 0.0009 XCD	1 XCD = 1101.0739 BIF
16 Apr 2025	1 BIF = 0.0009 XCD	1 XCD = 1097.7938 BIF
17 Apr 2025	1 BIF = 0.0009 XCD	1 XCD = 1099.5411 BIF
18 Apr 2025	1 BIF = 0.0009 XCD	1 XCD = 1084.1613 BIF
19 Apr 2025	1 BIF = 0.0009 XCD	1 XCD = 1084.1613 BIF
20 Apr 2025	1 BIF = 0.0009 XCD	1 XCD = 1084.1613 BIF
21 Apr 2025	1 BIF = 0.0009 XCD	1 XCD = 1084.1613 BIF
22 Apr 2025	1 BIF = 0.0009 XCD	1 XCD = 1100.1933 BIF
23 Apr 2025	1 BIF = 0.0009 XCD	1 XCD = 1100.1496 BIF
24 Apr 2025	1 BIF = 0.0009 XCD	1 XCD = 1084.5311 BIF

BIF-XCD and XCD-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News