> BIF-XCD and XCD-BIF exchange rates - 2024

BIF-XCD and XCD-BIF exchange rates - 2024

BIF-XCD and XCD-BIF exchange rates

Check below the exchange rates for BIF-XCD and XCD-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BIF = 0.0009 XCD

1 XCD = 1064.4997 BIF

1Y 2Y 3Y

BIF to XCDXCD to BIF

Jan 2024

Date	BIF-XCD	XCD-BIF
01 Jan 2024	1 BIF = 0.0009 XCD	1 XCD = 1056.9827 BIF
02 Jan 2024	1 BIF = 0.0009 XCD	1 XCD = 1054.5515 BIF
03 Jan 2024	1 BIF = 0.0009 XCD	1 XCD = 1053.788 BIF
04 Jan 2024	1 BIF = 0.0009 XCD	1 XCD = 1054.1514 BIF
05 Jan 2024	1 BIF = 0.0009 XCD	1 XCD = 1054.234 BIF
06 Jan 2024	1 BIF = 0.001 XCD	1 XCD = 1050.0779 BIF
07 Jan 2024	1 BIF = 0.001 XCD	1 XCD = 1050.0779 BIF
08 Jan 2024	1 BIF = 0.0009 XCD	1 XCD = 1053.865 BIF
09 Jan 2024	1 BIF = 0.0009 XCD	1 XCD = 1054.1137 BIF
10 Jan 2024	1 BIF = 0.0009 XCD	1 XCD = 1054.5176 BIF
11 Jan 2024	1 BIF = 0.0009 XCD	1 XCD = 1054.8043 BIF
12 Jan 2024	1 BIF = 0.0009 XCD	1 XCD = 1055.2997 BIF
13 Jan 2024	1 BIF = 0.0009 XCD	1 XCD = 1053.2543 BIF
14 Jan 2024	1 BIF = 0.0009 XCD	1 XCD = 1053.2543 BIF
15 Jan 2024	1 BIF = 0.0009 XCD	1 XCD = 1053.3089 BIF
16 Jan 2024	1 BIF = 0.0009 XCD	1 XCD = 1054.9699 BIF
17 Jan 2024	1 BIF = 0.0009 XCD	1 XCD = 1054.8851 BIF
18 Jan 2024	1 BIF = 0.0009 XCD	1 XCD = 1055.0182 BIF
19 Jan 2024	1 BIF = 0.0009 XCD	1 XCD = 1055.7938 BIF
20 Jan 2024	1 BIF = 0.001 XCD	1 XCD = 1052.418 BIF
21 Jan 2024	1 BIF = 0.001 XCD	1 XCD = 1052.418 BIF
22 Jan 2024	1 BIF = 0.0009 XCD	1 XCD = 1054.0485 BIF
23 Jan 2024	1 BIF = 0.0009 XCD	1 XCD = 1054.8006 BIF
24 Jan 2024	1 BIF = 0.0009 XCD	1 XCD = 1055.1599 BIF
25 Jan 2024	1 BIF = 0.0009 XCD	1 XCD = 1055.9115 BIF
26 Jan 2024	1 BIF = 0.0009 XCD	1 XCD = 1055.6661 BIF
27 Jan 2024	1 BIF = 0.0009 XCD	1 XCD = 1056.4726 BIF
28 Jan 2024	1 BIF = 0.0009 XCD	1 XCD = 1056.4726 BIF
29 Jan 2024	1 BIF = 0.0009 XCD	1 XCD = 1055.0695 BIF
30 Jan 2024	1 BIF = 0.0009 XCD	1 XCD = 1055.5794 BIF
31 Jan 2024	1 BIF = 0.0009 XCD	1 XCD = 1055.8224 BIF

Feb 2024

Date	BIF-XCD	XCD-BIF
01 Feb 2024	1 BIF = 0.0009 XCD	1 XCD = 1055.4962 BIF
02 Feb 2024	1 BIF = 0.0009 XCD	1 XCD = 1056.1242 BIF
03 Feb 2024	1 BIF = 0.0009 XCD	1 XCD = 1063.3455 BIF
04 Feb 2024	1 BIF = 0.0009 XCD	1 XCD = 1063.3455 BIF
05 Feb 2024	1 BIF = 0.0009 XCD	1 XCD = 1056.2097 BIF
06 Feb 2024	1 BIF = 0.0009 XCD	1 XCD = 1056.6852 BIF
07 Feb 2024	1 BIF = 0.0009 XCD	1 XCD = 1056.2108 BIF
08 Feb 2024	1 BIF = 0.0009 XCD	1 XCD = 1056.3817 BIF
09 Feb 2024	1 BIF = 0.0009 XCD	1 XCD = 1056.1181 BIF
10 Feb 2024	1 BIF = 0.0009 XCD	1 XCD = 1055.2365 BIF
11 Feb 2024	1 BIF = 0.0009 XCD	1 XCD = 1055.2365 BIF
12 Feb 2024	1 BIF = 0.0009 XCD	1 XCD = 1054.5869 BIF
13 Feb 2024	1 BIF = 0.0009 XCD	1 XCD = 1056.3932 BIF
14 Feb 2024	1 BIF = 0.0009 XCD	1 XCD = 1056.4621 BIF
15 Feb 2024	1 BIF = 0.0009 XCD	1 XCD = 1056.0754 BIF
16 Feb 2024	1 BIF = 0.0009 XCD	1 XCD = 1056.9426 BIF
17 Feb 2024	1 BIF = 0.0009 XCD	1 XCD = 1060.4796 BIF
18 Feb 2024	1 BIF = 0.0009 XCD	1 XCD = 1056.6578 BIF
19 Feb 2024	1 BIF = 0.0009 XCD	1 XCD = 1056.408 BIF
20 Feb 2024	1 BIF = 0.0009 XCD	1 XCD = 1056.7916 BIF
21 Feb 2024	1 BIF = 0.0009 XCD	1 XCD = 1056.8209 BIF
22 Feb 2024	1 BIF = 0.0009 XCD	1 XCD = 1057.3438 BIF
23 Feb 2024	1 BIF = 0.0009 XCD	1 XCD = 1057.2464 BIF
24 Feb 2024	1 BIF = 0.0009 XCD	1 XCD = 1056.0951 BIF
25 Feb 2024	1 BIF = 0.0009 XCD	1 XCD = 1056.0951 BIF
26 Feb 2024	1 BIF = 0.0009 XCD	1 XCD = 1056.9102 BIF
27 Feb 2024	1 BIF = 0.0009 XCD	1 XCD = 1056.8473 BIF
28 Feb 2024	1 BIF = 0.0009 XCD	1 XCD = 1057.1439 BIF
29 Feb 2024	1 BIF = 0.0009 XCD	1 XCD = 1057.842 BIF

Mar 2024

Date	BIF-XCD	XCD-BIF
01 Mar 2024	1 BIF = 0.0009 XCD	1 XCD = 1057.0222 BIF
02 Mar 2024	1 BIF = 0.0009 XCD	1 XCD = 1053.9688 BIF
03 Mar 2024	1 BIF = 0.0009 XCD	1 XCD = 1053.9688 BIF
04 Mar 2024	1 BIF = 0.0009 XCD	1 XCD = 1057.8846 BIF
05 Mar 2024	1 BIF = 0.0009 XCD	1 XCD = 1057.8799 BIF
06 Mar 2024	1 BIF = 0.0009 XCD	1 XCD = 1057.6059 BIF
07 Mar 2024	1 BIF = 0.0009 XCD	1 XCD = 1057.4162 BIF
08 Mar 2024	1 BIF = 0.0009 XCD	1 XCD = 1058.1941 BIF
09 Mar 2024	1 BIF = 0.0009 XCD	1 XCD = 1056.8016 BIF
10 Mar 2024	1 BIF = 0.0009 XCD	1 XCD = 1056.8016 BIF
11 Mar 2024	1 BIF = 0.0009 XCD	1 XCD = 1057.9614 BIF
12 Mar 2024	1 BIF = 0.0009 XCD	1 XCD = 1057.8118 BIF
13 Mar 2024	1 BIF = 0.0009 XCD	1 XCD = 1058.0916 BIF
14 Mar 2024	1 BIF = 0.0009 XCD	1 XCD = 1058.3866 BIF
15 Mar 2024	1 BIF = 0.0009 XCD	1 XCD = 1058.2992 BIF
16 Mar 2024	1 BIF = 0.0009 XCD	1 XCD = 1058.5713 BIF
17 Mar 2024	1 BIF = 0.0009 XCD	1 XCD = 1058.5713 BIF
18 Mar 2024	1 BIF = 0.0009 XCD	1 XCD = 1058.3954 BIF
19 Mar 2024	1 BIF = 0.0009 XCD	1 XCD = 1058.4791 BIF
20 Mar 2024	1 BIF = 0.0009 XCD	1 XCD = 1058.5681 BIF
21 Mar 2024	1 BIF = 0.0009 XCD	1 XCD = 1058.3992 BIF
22 Mar 2024	1 BIF = 0.0009 XCD	1 XCD = 1058.1455 BIF
23 Mar 2024	1 BIF = 0.0009 XCD	1 XCD = 1053.9524 BIF
24 Mar 2024	1 BIF = 0.0009 XCD	1 XCD = 1053.9524 BIF
25 Mar 2024	1 BIF = 0.0009 XCD	1 XCD = 1058.2518 BIF
26 Mar 2024	1 BIF = 0.0009 XCD	1 XCD = 1059.1505 BIF
27 Mar 2024	1 BIF = 0.0009 XCD	1 XCD = 1059.1424 BIF
28 Mar 2024	1 BIF = 0.0009 XCD	1 XCD = 1058.7608 BIF
29 Mar 2024	1 BIF = 0.0009 XCD	1 XCD = 1059.3489 BIF
30 Mar 2024	1 BIF = 0.0009 XCD	1 XCD = 1057.9757 BIF
31 Mar 2024	1 BIF = 0.0009 XCD	1 XCD = 1057.9757 BIF

Apr 2024

Date	BIF-XCD	XCD-BIF
01 Apr 2024	1 BIF = 0.0009 XCD	1 XCD = 1058.9416 BIF
02 Apr 2024	1 BIF = 0.0009 XCD	1 XCD = 1059.2689 BIF
03 Apr 2024	1 BIF = 0.0009 XCD	1 XCD = 1058.6584 BIF
04 Apr 2024	1 BIF = 0.0009 XCD	1 XCD = 1059.1832 BIF
05 Apr 2024	1 BIF = 0.0009 XCD	1 XCD = 1059.4664 BIF
06 Apr 2024	1 BIF = 0.0009 XCD	1 XCD = 1058.0357 BIF
07 Apr 2024	1 BIF = 0.0009 XCD	1 XCD = 1058.0357 BIF
08 Apr 2024	1 BIF = 0.0009 XCD	1 XCD = 1060.4053 BIF
09 Apr 2024	1 BIF = 0.0009 XCD	1 XCD = 1059.6192 BIF
10 Apr 2024	1 BIF = 0.0009 XCD	1 XCD = 1060.7565 BIF
11 Apr 2024	1 BIF = 0.0009 XCD	1 XCD = 1059.7 BIF
12 Apr 2024	1 BIF = 0.0009 XCD	1 XCD = 1059.4058 BIF
13 Apr 2024	1 BIF = 0.0009 XCD	1 XCD = 1061.9598 BIF
14 Apr 2024	1 BIF = 0.0009 XCD	1 XCD = 1057.3806 BIF
15 Apr 2024	1 BIF = 0.0009 XCD	1 XCD = 1059.5026 BIF
16 Apr 2024	1 BIF = 0.0009 XCD	1 XCD = 1059.6142 BIF
17 Apr 2024	1 BIF = 0.0009 XCD	1 XCD = 1059.3771 BIF
18 Apr 2024	1 BIF = 0.0009 XCD	1 XCD = 1060.188 BIF
19 Apr 2024	1 BIF = 0.0009 XCD	1 XCD = 1060.4152 BIF
20 Apr 2024	1 BIF = 0.0009 XCD	1 XCD = 1058.0297 BIF
21 Apr 2024	1 BIF = 0.0009 XCD	1 XCD = 1058.0297 BIF
22 Apr 2024	1 BIF = 0.0009 XCD	1 XCD = 1061.3803 BIF
23 Apr 2024	1 BIF = 0.0009 XCD	1 XCD = 1059.2788 BIF
24 Apr 2024	1 BIF = 0.0009 XCD	1 XCD = 1060.784 BIF
25 Apr 2024	1 BIF = 0.0009 XCD	1 XCD = 1060.8009 BIF
26 Apr 2024	1 BIF = 0.0009 XCD	1 XCD = 1060.2215 BIF
27 Apr 2024	1 BIF = 0.0009 XCD	1 XCD = 1063.436 BIF
28 Apr 2024	1 BIF = 0.0009 XCD	1 XCD = 1063.436 BIF
29 Apr 2024	1 BIF = 0.0009 XCD	1 XCD = 1060.6841 BIF
30 Apr 2024	1 BIF = 0.0009 XCD	1 XCD = 1061.4316 BIF

May 2024

Date	BIF-XCD	XCD-BIF
01 May 2024	1 BIF = 0.0009 XCD	1 XCD = 1060.8637 BIF
02 May 2024	1 BIF = 0.0009 XCD	1 XCD = 1061.2828 BIF
03 May 2024	1 BIF = 0.0009 XCD	1 XCD = 1060.6307 BIF
04 May 2024	1 BIF = 0.0009 XCD	1 XCD = 1058.0806 BIF
05 May 2024	1 BIF = 0.0009 XCD	1 XCD = 1058.0806 BIF
06 May 2024	1 BIF = 0.0009 XCD	1 XCD = 1059.774 BIF
07 May 2024	1 BIF = 0.0009 XCD	1 XCD = 1061.4149 BIF
08 May 2024	1 BIF = 0.0009 XCD	1 XCD = 1061.5755 BIF
09 May 2024	1 BIF = 0.0009 XCD	1 XCD = 1061.6351 BIF
10 May 2024	1 BIF = 0.0009 XCD	1 XCD = 1061.4346 BIF
11 May 2024	1 BIF = 0.0009 XCD	1 XCD = 1061.4345 BIF
12 May 2024	1 BIF = 0.0009 XCD	1 XCD = 1060.5195 BIF
13 May 2024	1 BIF = 0.0009 XCD	1 XCD = 1061.658 BIF
14 May 2024	1 BIF = 0.0009 XCD	1 XCD = 1061.4127 BIF
15 May 2024	1 BIF = 0.0009 XCD	1 XCD = 1061.3969 BIF
16 May 2024	1 BIF = 0.0009 XCD	1 XCD = 1061.5248 BIF
17 May 2024	1 BIF = 0.0009 XCD	1 XCD = 1061.4451 BIF
18 May 2024	1 BIF = 0.0009 XCD	1 XCD = 1055.9799 BIF
19 May 2024	1 BIF = 0.0009 XCD	1 XCD = 1055.9799 BIF
20 May 2024	1 BIF = 0.0009 XCD	1 XCD = 1060.6773 BIF
21 May 2024	1 BIF = 0.0009 XCD	1 XCD = 1062.2432 BIF
22 May 2024	1 BIF = 0.0009 XCD	1 XCD = 1062.7172 BIF
23 May 2024	1 BIF = 0.0009 XCD	1 XCD = 1062.1354 BIF
24 May 2024	1 BIF = 0.0009 XCD	1 XCD = 1062.6029 BIF
25 May 2024	1 BIF = 0.0009 XCD	1 XCD = 1060.8843 BIF
26 May 2024	1 BIF = 0.0009 XCD	1 XCD = 1060.8843 BIF
27 May 2024	1 BIF = 0.0009 XCD	1 XCD = 1061.8109 BIF
28 May 2024	1 BIF = 0.0009 XCD	1 XCD = 1061.3197 BIF
29 May 2024	1 BIF = 0.0009 XCD	1 XCD = 1063.6715 BIF
30 May 2024	1 BIF = 0.0009 XCD	1 XCD = 1062.6317 BIF
31 May 2024	1 BIF = 0.0009 XCD	1 XCD = 1062.248 BIF

Jun 2024

Date	BIF-XCD	XCD-BIF
01 Jun 2024	1 BIF = 0.0009 XCD	1 XCD = 1061.8907 BIF
02 Jun 2024	1 BIF = 0.0009 XCD	1 XCD = 1061.8907 BIF
03 Jun 2024	1 BIF = 0.0009 XCD	1 XCD = 1062.0286 BIF
04 Jun 2024	1 BIF = 0.0009 XCD	1 XCD = 1062.7764 BIF
05 Jun 2024	1 BIF = 0.0009 XCD	1 XCD = 1063.4648 BIF
06 Jun 2024	1 BIF = 0.0009 XCD	1 XCD = 1063.6649 BIF
07 Jun 2024	1 BIF = 0.0009 XCD	1 XCD = 1063.0127 BIF
08 Jun 2024	1 BIF = 0.0009 XCD	1 XCD = 1070.1615 BIF
09 Jun 2024	1 BIF = 0.0009 XCD	1 XCD = 1070.1615 BIF
10 Jun 2024	1 BIF = 0.0009 XCD	1 XCD = 1071.9274 BIF
11 Jun 2024	1 BIF = 0.0009 XCD	1 XCD = 1064.7926 BIF
12 Jun 2024	1 BIF = 0.0009 XCD	1 XCD = 1063.5746 BIF
13 Jun 2024	1 BIF = 0.0009 XCD	1 XCD = 1063.4457 BIF
14 Jun 2024	1 BIF = 0.0009 XCD	1 XCD = 1063.2888 BIF
15 Jun 2024	1 BIF = 0.0009 XCD	1 XCD = 1061.0127 BIF
16 Jun 2024	1 BIF = 0.0009 XCD	1 XCD = 1061.0127 BIF
17 Jun 2024	1 BIF = 0.0009 XCD	1 XCD = 1063.2325 BIF
18 Jun 2024	1 BIF = 0.0009 XCD	1 XCD = 1064.0343 BIF
19 Jun 2024	1 BIF = 0.0009 XCD	1 XCD = 1064.0037 BIF
20 Jun 2024	1 BIF = 0.0009 XCD	1 XCD = 1063.7692 BIF
21 Jun 2024	1 BIF = 0.0009 XCD	1 XCD = 1063.7784 BIF
22 Jun 2024	1 BIF = 0.0009 XCD	1 XCD = 1061.751 BIF
23 Jun 2024	1 BIF = 0.0009 XCD	1 XCD = 1061.751 BIF
24 Jun 2024	1 BIF = 0.0009 XCD	1 XCD = 1063.4593 BIF
25 Jun 2024	1 BIF = 0.0009 XCD	1 XCD = 1064.5501 BIF
26 Jun 2024	1 BIF = 0.0009 XCD	1 XCD = 1064.5412 BIF
27 Jun 2024	1 BIF = 0.0009 XCD	1 XCD = 1064.821 BIF
28 Jun 2024	1 BIF = 0.0009 XCD	1 XCD = 1064.5525 BIF
29 Jun 2024	1 BIF = 0.0009 XCD	1 XCD = 1064.5523 BIF
30 Jun 2024	1 BIF = 0.0009 XCD	1 XCD = 1063.4798 BIF

Jul 2024

Date	BIF-XCD	XCD-BIF
01 Jul 2024	1 BIF = 0.0009 XCD	1 XCD = 1062.7351 BIF
02 Jul 2024	1 BIF = 0.0009 XCD	1 XCD = 1064.6552 BIF
03 Jul 2024	1 BIF = 0.0009 XCD	1 XCD = 1064.4923 BIF
04 Jul 2024	1 BIF = 0.0009 XCD	1 XCD = 1065.0593 BIF
05 Jul 2024	1 BIF = 0.0009 XCD	1 XCD = 1064.8946 BIF
06 Jul 2024	1 BIF = 0.0009 XCD	1 XCD = 1062.0733 BIF
07 Jul 2024	1 BIF = 0.0009 XCD	1 XCD = 1062.0733 BIF
08 Jul 2024	1 BIF = 0.0009 XCD	1 XCD = 1065.0654 BIF
09 Jul 2024	1 BIF = 0.0009 XCD	1 XCD = 1065.4507 BIF
10 Jul 2024	1 BIF = 0.0009 XCD	1 XCD = 1064.9778 BIF
11 Jul 2024	1 BIF = 0.0009 XCD	1 XCD = 1064.4143 BIF
12 Jul 2024	1 BIF = 0.0009 XCD	1 XCD = 1065.167 BIF
13 Jul 2024	1 BIF = 0.0009 XCD	1 XCD = 1063.6189 BIF
14 Jul 2024	1 BIF = 0.0009 XCD	1 XCD = 1062.2408 BIF
15 Jul 2024	1 BIF = 0.0009 XCD	1 XCD = 1065.1216 BIF
16 Jul 2024	1 BIF = 0.0009 XCD	1 XCD = 1065.6727 BIF
17 Jul 2024	1 BIF = 0.0009 XCD	1 XCD = 1065.1556 BIF
18 Jul 2024	1 BIF = 0.0009 XCD	1 XCD = 1065.6701 BIF
19 Jul 2024	1 BIF = 0.0009 XCD	1 XCD = 1065.3785 BIF
20 Jul 2024	1 BIF = 0.0009 XCD	1 XCD = 1065.0309 BIF
21 Jul 2024	1 BIF = 0.0009 XCD	1 XCD = 1065.0309 BIF
22 Jul 2024	1 BIF = 0.0009 XCD	1 XCD = 1065.4821 BIF
23 Jul 2024	1 BIF = 0.0009 XCD	1 XCD = 1065.3167 BIF
24 Jul 2024	1 BIF = 0.0009 XCD	1 XCD = 1066.1896 BIF
25 Jul 2024	1 BIF = 0.0009 XCD	1 XCD = 1066.1818 BIF
26 Jul 2024	1 BIF = 0.0009 XCD	1 XCD = 1065.8686 BIF
27 Jul 2024	1 BIF = 0.0009 XCD	1 XCD = 1064.4076 BIF
28 Jul 2024	1 BIF = 0.0009 XCD	1 XCD = 1064.4076 BIF
29 Jul 2024	1 BIF = 0.0009 XCD	1 XCD = 1065.9271 BIF
30 Jul 2024	1 BIF = 0.0009 XCD	1 XCD = 1066.4815 BIF
31 Jul 2024	1 BIF = 0.0009 XCD	1 XCD = 1065.7922 BIF

Aug 2024

Date	BIF-XCD	XCD-BIF
01 Aug 2024	1 BIF = 0.0009 XCD	1 XCD = 1065.2732 BIF
02 Aug 2024	1 BIF = 0.0009 XCD	1 XCD = 1065.6715 BIF
03 Aug 2024	1 BIF = 0.0009 XCD	1 XCD = 1056.6506 BIF
04 Aug 2024	1 BIF = 0.0009 XCD	1 XCD = 1056.6506 BIF
05 Aug 2024	1 BIF = 0.0009 XCD	1 XCD = 1065.6949 BIF
06 Aug 2024	1 BIF = 0.0009 XCD	1 XCD = 1066.7473 BIF
07 Aug 2024	1 BIF = 0.0009 XCD	1 XCD = 1066.3757 BIF
08 Aug 2024	1 BIF = 0.0009 XCD	1 XCD = 1066.4813 BIF
09 Aug 2024	1 BIF = 0.0009 XCD	1 XCD = 1067.1756 BIF
10 Aug 2024	1 BIF = 0.0009 XCD	1 XCD = 1066.4002 BIF
11 Aug 2024	1 BIF = 0.0009 XCD	1 XCD = 1065.9548 BIF
12 Aug 2024	1 BIF = 0.0009 XCD	1 XCD = 1067.0158 BIF
13 Aug 2024	1 BIF = 0.0009 XCD	1 XCD = 1066.3611 BIF
14 Aug 2024	1 BIF = 0.0009 XCD	1 XCD = 1066.943 BIF
15 Aug 2024	1 BIF = 0.0009 XCD	1 XCD = 1066.8082 BIF
16 Aug 2024	1 BIF = 0.0009 XCD	1 XCD = 1067.4597 BIF
17 Aug 2024	1 BIF = 0.0009 XCD	1 XCD = 1063.305 BIF
18 Aug 2024	1 BIF = 0.0009 XCD	1 XCD = 1063.305 BIF
19 Aug 2024	1 BIF = 0.0009 XCD	1 XCD = 1065.5654 BIF
20 Aug 2024	1 BIF = 0.0009 XCD	1 XCD = 1067.0838 BIF
21 Aug 2024	1 BIF = 0.0009 XCD	1 XCD = 1068.9197 BIF
22 Aug 2024	1 BIF = 0.0009 XCD	1 XCD = 1069.581 BIF
23 Aug 2024	1 BIF = 0.0009 XCD	1 XCD = 1069.1435 BIF
24 Aug 2024	1 BIF = 0.0009 XCD	1 XCD = 1060.2961 BIF
25 Aug 2024	1 BIF = 0.0009 XCD	1 XCD = 1060.2961 BIF
26 Aug 2024	1 BIF = 0.0009 XCD	1 XCD = 1065.3988 BIF
27 Aug 2024	1 BIF = 0.0009 XCD	1 XCD = 1068.729 BIF
28 Aug 2024	1 BIF = 0.0009 XCD	1 XCD = 1068.4937 BIF
29 Aug 2024	1 BIF = 0.0009 XCD	1 XCD = 1068.9171 BIF
30 Aug 2024	1 BIF = 0.0009 XCD	1 XCD = 1068.7043 BIF
31 Aug 2024	1 BIF = 0.0009 XCD	1 XCD = 1066.03 BIF

Sep 2024

Date	BIF-XCD	XCD-BIF
01 Sep 2024	1 BIF = 0.0009 XCD	1 XCD = 1070.3463 BIF
02 Sep 2024	1 BIF = 0.0009 XCD	1 XCD = 1069.8985 BIF
03 Sep 2024	1 BIF = 0.0009 XCD	1 XCD = 1068.586 BIF
04 Sep 2024	1 BIF = 0.0009 XCD	1 XCD = 1069.414 BIF
05 Sep 2024	1 BIF = 0.0009 XCD	1 XCD = 1068.3568 BIF
06 Sep 2024	1 BIF = 0.0009 XCD	1 XCD = 1068.9925 BIF
07 Sep 2024	1 BIF = 0.0009 XCD	1 XCD = 1070.0571 BIF
08 Sep 2024	1 BIF = 0.0009 XCD	1 XCD = 1070.0571 BIF
09 Sep 2024	1 BIF = 0.0009 XCD	1 XCD = 1068.6103 BIF
10 Sep 2024	1 BIF = 0.0009 XCD	1 XCD = 1072.3138 BIF
11 Sep 2024	1 BIF = 0.0009 XCD	1 XCD = 1071.6283 BIF
12 Sep 2024	1 BIF = 0.0009 XCD	1 XCD = 1072.6098 BIF
13 Sep 2024	1 BIF = 0.0009 XCD	1 XCD = 1072.3179 BIF
14 Sep 2024	1 BIF = 0.0009 XCD	1 XCD = 1072.5015 BIF
15 Sep 2024	1 BIF = 0.0009 XCD	1 XCD = 1072.5015 BIF
16 Sep 2024	1 BIF = 0.0009 XCD	1 XCD = 1072.8659 BIF
17 Sep 2024	1 BIF = 0.0009 XCD	1 XCD = 1072.6549 BIF
18 Sep 2024	1 BIF = 0.0009 XCD	1 XCD = 1073.5881 BIF
19 Sep 2024	1 BIF = 0.0009 XCD	1 XCD = 1073.9911 BIF
20 Sep 2024	1 BIF = 0.0009 XCD	1 XCD = 1072.9721 BIF
21 Sep 2024	1 BIF = 0.0009 XCD	1 XCD = 1070.9797 BIF
22 Sep 2024	1 BIF = 0.0009 XCD	1 XCD = 1070.9797 BIF
23 Sep 2024	1 BIF = 0.0009 XCD	1 XCD = 1071.9039 BIF
24 Sep 2024	1 BIF = 0.0009 XCD	1 XCD = 1073.425 BIF
25 Sep 2024	1 BIF = 0.0009 XCD	1 XCD = 1073.0138 BIF
26 Sep 2024	1 BIF = 0.0009 XCD	1 XCD = 1073.142 BIF
27 Sep 2024	1 BIF = 0.0009 XCD	1 XCD = 1072.1683 BIF
28 Sep 2024	1 BIF = 0.0009 XCD	1 XCD = 1069.3601 BIF
29 Sep 2024	1 BIF = 0.0009 XCD	1 XCD = 1069.3601 BIF
30 Sep 2024	1 BIF = 0.0009 XCD	1 XCD = 1072.9579 BIF

Oct 2024

Date	BIF-XCD	XCD-BIF
01 Oct 2024	1 BIF = 0.0009 XCD	1 XCD = 1075.9302 BIF
02 Oct 2024	1 BIF = 0.0009 XCD	1 XCD = 1078.3779 BIF
03 Oct 2024	1 BIF = 0.0009 XCD	1 XCD = 1073.8913 BIF
04 Oct 2024	1 BIF = 0.0009 XCD	1 XCD = 1073.1643 BIF
05 Oct 2024	1 BIF = 0.0009 XCD	1 XCD = 1077.9375 BIF
06 Oct 2024	1 BIF = 0.0009 XCD	1 XCD = 1077.9375 BIF
07 Oct 2024	1 BIF = 0.0009 XCD	1 XCD = 1076.0325 BIF
08 Oct 2024	1 BIF = 0.0009 XCD	1 XCD = 1073.9715 BIF
09 Oct 2024	1 BIF = 0.0009 XCD	1 XCD = 1073.8929 BIF
10 Oct 2024	1 BIF = 0.0009 XCD	1 XCD = 1091.9832 BIF
11 Oct 2024	1 BIF = 0.0009 XCD	1 XCD = 1092.2591 BIF
12 Oct 2024	1 BIF = 0.0009 XCD	1 XCD = 1090.2091 BIF
13 Oct 2024	1 BIF = 0.0009 XCD	1 XCD = 1090.2091 BIF
14 Oct 2024	1 BIF = 0.0009 XCD	1 XCD = 1091.8468 BIF
15 Oct 2024	1 BIF = 0.0009 XCD	1 XCD = 1092.4797 BIF
16 Oct 2024	1 BIF = 0.0009 XCD	1 XCD = 1073.9309 BIF
17 Oct 2024	1 BIF = 0.0009 XCD	1 XCD = 1073.9603 BIF
18 Oct 2024	1 BIF = 0.0009 XCD	1 XCD = 1076.121 BIF
19 Oct 2024	1 BIF = 0.0009 XCD	1 XCD = 1072.8956 BIF
20 Oct 2024	1 BIF = 0.0009 XCD	1 XCD = 1072.8956 BIF
21 Oct 2024	1 BIF = 0.0009 XCD	1 XCD = 1073.9628 BIF
22 Oct 2024	1 BIF = 0.0009 XCD	1 XCD = 1074.5093 BIF
23 Oct 2024	1 BIF = 0.0009 XCD	1 XCD = 1074.2725 BIF
24 Oct 2024	1 BIF = 0.0009 XCD	1 XCD = 1074.6645 BIF
25 Oct 2024	1 BIF = 0.0009 XCD	1 XCD = 1074.5928 BIF
26 Oct 2024	1 BIF = 0.0009 XCD	1 XCD = 1076.861 BIF
27 Oct 2024	1 BIF = 0.0009 XCD	1 XCD = 1076.861 BIF
28 Oct 2024	1 BIF = 0.0009 XCD	1 XCD = 1075.2648 BIF
29 Oct 2024	1 BIF = 0.0009 XCD	1 XCD = 1075.6096 BIF
30 Oct 2024	1 BIF = 0.0009 XCD	1 XCD = 1075.8092 BIF
31 Oct 2024	1 BIF = 0.0009 XCD	1 XCD = 1074.4056 BIF

Nov 2024

Date	BIF-XCD	XCD-BIF
01 Nov 2024	1 BIF = 0.0009 XCD	1 XCD = 1075.2847 BIF
02 Nov 2024	1 BIF = 0.0009 XCD	1 XCD = 1071.9504 BIF
03 Nov 2024	1 BIF = 0.0009 XCD	1 XCD = 1073.7626 BIF
04 Nov 2024	1 BIF = 0.0009 XCD	1 XCD = 1075.8333 BIF
05 Nov 2024	1 BIF = 0.0009 XCD	1 XCD = 1075.4614 BIF
06 Nov 2024	1 BIF = 0.0009 XCD	1 XCD = 1091.8894 BIF
07 Nov 2024	1 BIF = 0.0009 XCD	1 XCD = 1092.0021 BIF
08 Nov 2024	1 BIF = 0.0009 XCD	1 XCD = 1093.0347 BIF
09 Nov 2024	1 BIF = 0.0009 XCD	1 XCD = 1098.5894 BIF
10 Nov 2024	1 BIF = 0.0009 XCD	1 XCD = 1098.5894 BIF
11 Nov 2024	1 BIF = 0.0009 XCD	1 XCD = 1092.43 BIF
12 Nov 2024	1 BIF = 0.0009 XCD	1 XCD = 1093.3133 BIF
13 Nov 2024	1 BIF = 0.0009 XCD	1 XCD = 1093.4795 BIF
14 Nov 2024	1 BIF = 0.0009 XCD	1 XCD = 1092.5839 BIF
15 Nov 2024	1 BIF = 0.0009 XCD	1 XCD = 1072.1356 BIF

BIF-XCD and XCD-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News