currencystats247.com

CurrencyStats247 > Exchange Rates > BIF-XAF and XAF-BIF exchange rates - 2025

BIF-XAF and XAF-BIF exchange rates - 2025

BIF-XAF and XAF-BIF exchange rates

Check below the exchange rates for BIF-XAF and XAF-BIF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BIF = 0.208 XAF
1 XAF = 4.8076 BIF
1Y 2Y 3Y

Jan 2025

DateBIF-XAFXAF-BIF
01 Jan 2025 1 BIF = 0.2123 XAF 1 XAF = 4.7102 BIF
02 Jan 2025 1 BIF = 0.2147 XAF 1 XAF = 4.6582 BIF
03 Jan 2025 1 BIF = 0.2154 XAF 1 XAF = 4.643 BIF
04 Jan 2025 1 BIF = 0.2154 XAF 1 XAF = 4.643 BIF
05 Jan 2025 1 BIF = 0.2154 XAF 1 XAF = 4.643 BIF
06 Jan 2025 1 BIF = 0.2128 XAF 1 XAF = 4.6992 BIF
07 Jan 2025 1 BIF = 0.213 XAF 1 XAF = 4.6956 BIF
08 Jan 2025 1 BIF = 0.2154 XAF 1 XAF = 4.6434 BIF
09 Jan 2025 1 BIF = 0.2153 XAF 1 XAF = 4.6452 BIF
10 Jan 2025 1 BIF = 0.2153 XAF 1 XAF = 4.6457 BIF
11 Jan 2025 1 BIF = 0.2153 XAF 1 XAF = 4.6457 BIF
12 Jan 2025 1 BIF = 0.2153 XAF 1 XAF = 4.6457 BIF
13 Jan 2025 1 BIF = 0.2175 XAF 1 XAF = 4.5982 BIF
14 Jan 2025 1 BIF = 0.2162 XAF 1 XAF = 4.6246 BIF
15 Jan 2025 1 BIF = 0.2152 XAF 1 XAF = 4.6459 BIF
16 Jan 2025 1 BIF = 0.2155 XAF 1 XAF = 4.6412 BIF
17 Jan 2025 1 BIF = 0.2151 XAF 1 XAF = 4.6482 BIF
18 Jan 2025 1 BIF = 0.2151 XAF 1 XAF = 4.6482 BIF
19 Jan 2025 1 BIF = 0.2151 XAF 1 XAF = 4.6482 BIF
20 Jan 2025 1 BIF = 0.2151 XAF 1 XAF = 4.6481 BIF
21 Jan 2025 1 BIF = 0.2141 XAF 1 XAF = 4.6704 BIF
22 Jan 2025 1 BIF = 0.2141 XAF 1 XAF = 4.6698 BIF
23 Jan 2025 1 BIF = 0.2131 XAF 1 XAF = 4.693 BIF
24 Jan 2025 1 BIF = 0.2114 XAF 1 XAF = 4.7307 BIF
25 Jan 2025 1 BIF = 0.2114 XAF 1 XAF = 4.7306 BIF
26 Jan 2025 1 BIF = 0.2114 XAF 1 XAF = 4.7306 BIF
27 Jan 2025 1 BIF = 0.2108 XAF 1 XAF = 4.7433 BIF
28 Jan 2025 1 BIF = 0.2126 XAF 1 XAF = 4.7027 BIF
29 Jan 2025 1 BIF = 0.2131 XAF 1 XAF = 4.6933 BIF
30 Jan 2025 1 BIF = 0.2133 XAF 1 XAF = 4.6886 BIF
31 Jan 2025 1 BIF = 0.2136 XAF 1 XAF = 4.6822 BIF

Feb 2025

DateBIF-XAFXAF-BIF
01 Feb 2025 1 BIF = 0.2136 XAF 1 XAF = 4.6822 BIF
02 Feb 2025 1 BIF = 0.2136 XAF 1 XAF = 4.6822 BIF
03 Feb 2025 1 BIF = 0.2161 XAF 1 XAF = 4.6266 BIF
04 Feb 2025 1 BIF = 0.2147 XAF 1 XAF = 4.6579 BIF
05 Feb 2025 1 BIF = 0.2128 XAF 1 XAF = 4.6997 BIF
06 Feb 2025 1 BIF = 0.2139 XAF 1 XAF = 4.6761 BIF
07 Feb 2025 1 BIF = 0.2134 XAF 1 XAF = 4.6858 BIF
08 Feb 2025 1 BIF = 0.2134 XAF 1 XAF = 4.6858 BIF
09 Feb 2025 1 BIF = 0.2134 XAF 1 XAF = 4.6858 BIF
10 Feb 2025 1 BIF = 0.2147 XAF 1 XAF = 4.6581 BIF
11 Feb 2025 1 BIF = 0.2147 XAF 1 XAF = 4.6587 BIF
12 Feb 2025 1 BIF = 0.2135 XAF 1 XAF = 4.6828 BIF
13 Feb 2025 1 BIF = 0.2135 XAF 1 XAF = 4.6831 BIF
14 Feb 2025 1 BIF = 0.2116 XAF 1 XAF = 4.7253 BIF
15 Feb 2025 1 BIF = 0.2116 XAF 1 XAF = 4.7253 BIF
16 Feb 2025 1 BIF = 0.2116 XAF 1 XAF = 4.7253 BIF
17 Feb 2025 1 BIF = 0.2113 XAF 1 XAF = 4.7316 BIF
18 Feb 2025 1 BIF = 0.2117 XAF 1 XAF = 4.7232 BIF
19 Feb 2025 1 BIF = 0.2125 XAF 1 XAF = 4.7061 BIF
20 Feb 2025 1 BIF = 0.2129 XAF 1 XAF = 4.6966 BIF
21 Feb 2025 1 BIF = 0.2116 XAF 1 XAF = 4.7268 BIF
22 Feb 2025 1 BIF = 0.2116 XAF 1 XAF = 4.7267 BIF
23 Feb 2025 1 BIF = 0.2116 XAF 1 XAF = 4.7267 BIF
24 Feb 2025 1 BIF = 0.2116 XAF 1 XAF = 4.7265 BIF
25 Feb 2025 1 BIF = 0.2111 XAF 1 XAF = 4.7361 BIF
26 Feb 2025 1 BIF = 0.2109 XAF 1 XAF = 4.7413 BIF
27 Feb 2025 1 BIF = 0.2114 XAF 1 XAF = 4.7302 BIF
28 Feb 2025 1 BIF = 0.2128 XAF 1 XAF = 4.6999 BIF

Mar 2025

DateBIF-XAFXAF-BIF
01 Mar 2025 1 BIF = 0.2124 XAF 1 XAF = 4.7075 BIF
02 Mar 2025 1 BIF = 0.213 XAF 1 XAF = 4.6947 BIF
03 Mar 2025 1 BIF = 0.2138 XAF 1 XAF = 4.6771 BIF
04 Mar 2025 1 BIF = 0.21 XAF 1 XAF = 4.7615 BIF
05 Mar 2025 1 BIF = 0.2074 XAF 1 XAF = 4.8223 BIF
06 Mar 2025 1 BIF = 0.205 XAF 1 XAF = 4.8773 BIF
07 Mar 2025 1 BIF = 0.2041 XAF 1 XAF = 4.9 BIF
08 Mar 2025 1 BIF = 0.2037 XAF 1 XAF = 4.9093 BIF
09 Mar 2025 1 BIF = 0.2041 XAF 1 XAF = 4.9 BIF
10 Mar 2025 1 BIF = 0.2043 XAF 1 XAF = 4.8944 BIF
11 Mar 2025 1 BIF = 0.2043 XAF 1 XAF = 4.894 BIF
12 Mar 2025 1 BIF = 0.2031 XAF 1 XAF = 4.9243 BIF
13 Mar 2025 1 BIF = 0.2039 XAF 1 XAF = 4.904 BIF
14 Mar 2025 1 BIF = 0.204 XAF 1 XAF = 4.9021 BIF
15 Mar 2025 1 BIF = 0.2032 XAF 1 XAF = 4.9223 BIF
16 Mar 2025 1 BIF = 0.2038 XAF 1 XAF = 4.9076 BIF
17 Mar 2025 1 BIF = 0.203 XAF 1 XAF = 4.925 BIF
18 Mar 2025 1 BIF = 0.2027 XAF 1 XAF = 4.9336 BIF
19 Mar 2025 1 BIF = 0.2026 XAF 1 XAF = 4.9353 BIF
20 Mar 2025 1 BIF = 0.2035 XAF 1 XAF = 4.9133 BIF
21 Mar 2025 1 BIF = 0.2041 XAF 1 XAF = 4.9004 BIF
22 Mar 2025 1 BIF = 0.204 XAF 1 XAF = 4.9026 BIF
23 Mar 2025 1 BIF = 0.2047 XAF 1 XAF = 4.885 BIF
24 Mar 2025 1 BIF = 0.2045 XAF 1 XAF = 4.8908 BIF
25 Mar 2025 1 BIF = 0.2051 XAF 1 XAF = 4.8759 BIF
26 Mar 2025 1 BIF = 0.2051 XAF 1 XAF = 4.8767 BIF
27 Mar 2025 1 BIF = 0.2052 XAF 1 XAF = 4.8743 BIF
28 Mar 2025 1 BIF = 0.2054 XAF 1 XAF = 4.8674 BIF
29 Mar 2025 1 BIF = 0.2067 XAF 1 XAF = 4.8389 BIF
30 Mar 2025 1 BIF = 0.2062 XAF 1 XAF = 4.8497 BIF
31 Mar 2025 1 BIF = 0.204 XAF 1 XAF = 4.9017 BIF

Apr 2025

DateBIF-XAFXAF-BIF
01 Apr 2025 1 BIF = 0.2039 XAF 1 XAF = 4.9052 BIF
02 Apr 2025 1 BIF = 0.2044 XAF 1 XAF = 4.8912 BIF
03 Apr 2025 1 BIF = 0.2031 XAF 1 XAF = 4.9233 BIF
04 Apr 2025 1 BIF = 0.2001 XAF 1 XAF = 4.998 BIF
05 Apr 2025 1 BIF = 0.2001 XAF 1 XAF = 4.998 BIF
06 Apr 2025 1 BIF = 0.2001 XAF 1 XAF = 4.998 BIF
07 Apr 2025 1 BIF = 0.2014 XAF 1 XAF = 4.9657 BIF
08 Apr 2025 1 BIF = 0.2024 XAF 1 XAF = 4.9412 BIF
09 Apr 2025 1 BIF = 0.1999 XAF 1 XAF = 5.0013 BIF
10 Apr 2025 1 BIF = 0.1998 XAF 1 XAF = 5.0055 BIF
11 Apr 2025 1 BIF = 0.1971 XAF 1 XAF = 5.0735 BIF
12 Apr 2025 1 BIF = 0.1946 XAF 1 XAF = 5.138 BIF
13 Apr 2025 1 BIF = 0.1947 XAF 1 XAF = 5.1371 BIF
14 Apr 2025 1 BIF = 0.1943 XAF 1 XAF = 5.1467 BIF
15 Apr 2025 1 BIF = 0.1945 XAF 1 XAF = 5.1418 BIF
16 Apr 2025 1 BIF = 0.1956 XAF 1 XAF = 5.1123 BIF
17 Apr 2025 1 BIF = 0.1942 XAF 1 XAF = 5.149 BIF
18 Apr 2025 1 BIF = 0.197 XAF 1 XAF = 5.077 BIF
19 Apr 2025 1 BIF = 0.197 XAF 1 XAF = 5.077 BIF
20 Apr 2025 1 BIF = 0.197 XAF 1 XAF = 5.077 BIF
21 Apr 2025 1 BIF = 0.197 XAF 1 XAF = 5.077 BIF
22 Apr 2025 1 BIF = 0.192 XAF 1 XAF = 5.2081 BIF
23 Apr 2025 1 BIF = 0.1935 XAF 1 XAF = 5.1688 BIF
24 Apr 2025 1 BIF = 0.1963 XAF 1 XAF = 5.0954 BIF

BIF-XAF and XAF-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats