currencystats247.com

CurrencyStats247 > Exchange Rates > BIF-WST and WST-BIF exchange rates - 2024

BIF-WST and WST-BIF exchange rates - 2024

BIF-WST and WST-BIF exchange rates

Check below the exchange rates for BIF-WST and WST-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BIF = 0.001 WST
1 WST = 1037.7082 BIF
1Y 2Y 3Y

Jan 2024

DateBIF-WSTWST-BIF
01 Jan 2024 1 BIF = 0.0009 WST 1 WST = 1064.6416 BIF
02 Jan 2024 1 BIF = 0.0009 WST 1 WST = 1056.2134 BIF
03 Jan 2024 1 BIF = 0.0009 WST 1 WST = 1055.6335 BIF
04 Jan 2024 1 BIF = 0.001 WST 1 WST = 1049.4592 BIF
05 Jan 2024 1 BIF = 0.001 WST 1 WST = 1049.9312 BIF
06 Jan 2024 1 BIF = 0.001 WST 1 WST = 1046.9363 BIF
07 Jan 2024 1 BIF = 0.0009 WST 1 WST = 1057.9323 BIF
08 Jan 2024 1 BIF = 0.0009 WST 1 WST = 1061.7804 BIF
09 Jan 2024 1 BIF = 0.001 WST 1 WST = 1050.4299 BIF
10 Jan 2024 1 BIF = 0.001 WST 1 WST = 1051.7503 BIF
11 Jan 2024 1 BIF = 0.001 WST 1 WST = 1049.717 BIF
12 Jan 2024 1 BIF = 0.001 WST 1 WST = 1049.8985 BIF
13 Jan 2024 1 BIF = 0.001 WST 1 WST = 1047.3038 BIF
14 Jan 2024 1 BIF = 0.0009 WST 1 WST = 1061.1658 BIF
15 Jan 2024 1 BIF = 0.0009 WST 1 WST = 1061.2209 BIF
16 Jan 2024 1 BIF = 0.001 WST 1 WST = 1049.7731 BIF
17 Jan 2024 1 BIF = 0.001 WST 1 WST = 1047.8787 BIF
18 Jan 2024 1 BIF = 0.001 WST 1 WST = 1044.1332 BIF
19 Jan 2024 1 BIF = 0.001 WST 1 WST = 1036.6681 BIF
20 Jan 2024 1 BIF = 0.001 WST 1 WST = 1033.9713 BIF
21 Jan 2024 1 BIF = 0.0009 WST 1 WST = 1060.323 BIF
22 Jan 2024 1 BIF = 0.0009 WST 1 WST = 1061.9658 BIF
23 Jan 2024 1 BIF = 0.001 WST 1 WST = 1037.6685 BIF
24 Jan 2024 1 BIF = 0.001 WST 1 WST = 1036.805 BIF
25 Jan 2024 1 BIF = 0.001 WST 1 WST = 1036.1629 BIF
26 Jan 2024 1 BIF = 0.001 WST 1 WST = 1037.9181 BIF
27 Jan 2024 1 BIF = 0.001 WST 1 WST = 1039.805 BIF
28 Jan 2024 1 BIF = 0.0009 WST 1 WST = 1064.4084 BIF
29 Jan 2024 1 BIF = 0.0009 WST 1 WST = 1062.9943 BIF
30 Jan 2024 1 BIF = 0.001 WST 1 WST = 1038.1519 BIF
31 Jan 2024 1 BIF = 0.001 WST 1 WST = 1038.7961 BIF

Feb 2024

DateBIF-WSTWST-BIF
01 Feb 2024 1 BIF = 0.001 WST 1 WST = 1036.8704 BIF
02 Feb 2024 1 BIF = 0.001 WST 1 WST = 1039.2155 BIF
03 Feb 2024 1 BIF = 0.001 WST 1 WST = 1046.5887 BIF
04 Feb 2024 1 BIF = 0.001 WST 1 WST = 1050.3496 BIF
05 Feb 2024 1 BIF = 0.001 WST 1 WST = 1043.3008 BIF
06 Feb 2024 1 BIF = 0.001 WST 1 WST = 1035.3844 BIF
07 Feb 2024 1 BIF = 0.001 WST 1 WST = 1033.197 BIF
08 Feb 2024 1 BIF = 0.001 WST 1 WST = 1035.6374 BIF
09 Feb 2024 1 BIF = 0.001 WST 1 WST = 1036.8863 BIF
10 Feb 2024 1 BIF = 0.001 WST 1 WST = 1033.7957 BIF
11 Feb 2024 1 BIF = 0.001 WST 1 WST = 1037.5221 BIF
12 Feb 2024 1 BIF = 0.001 WST 1 WST = 1036.883 BIF
13 Feb 2024 1 BIF = 0.001 WST 1 WST = 1039.3171 BIF
14 Feb 2024 1 BIF = 0.001 WST 1 WST = 1039.6902 BIF
15 Feb 2024 1 BIF = 0.001 WST 1 WST = 1039.2069 BIF
16 Feb 2024 1 BIF = 0.001 WST 1 WST = 1036.3587 BIF
17 Feb 2024 1 BIF = 0.001 WST 1 WST = 1040.8953 BIF
18 Feb 2024 1 BIF = 0.0009 WST 1 WST = 1064.5951 BIF
19 Feb 2024 1 BIF = 0.0009 WST 1 WST = 1064.3431 BIF
20 Feb 2024 1 BIF = 0.001 WST 1 WST = 1038.6384 BIF
21 Feb 2024 1 BIF = 0.001 WST 1 WST = 1040.2971 BIF
22 Feb 2024 1 BIF = 0.001 WST 1 WST = 1042.6632 BIF
23 Feb 2024 1 BIF = 0.001 WST 1 WST = 1041.4783 BIF
24 Feb 2024 1 BIF = 0.001 WST 1 WST = 1041.6928 BIF
25 Feb 2024 1 BIF = 0.001 WST 1 WST = 1045.1847 BIF
26 Feb 2024 1 BIF = 0.001 WST 1 WST = 1046.0091 BIF
27 Feb 2024 1 BIF = 0.001 WST 1 WST = 1048.8854 BIF
28 Feb 2024 1 BIF = 0.001 WST 1 WST = 1042.3626 BIF
29 Feb 2024 1 BIF = 0.001 WST 1 WST = 1042.8787 BIF

Mar 2024

DateBIF-WSTWST-BIF
01 Mar 2024 1 BIF = 0.001 WST 1 WST = 1037.0327 BIF
02 Mar 2024 1 BIF = 0.001 WST 1 WST = 1046.0971 BIF
03 Mar 2024 1 BIF = 0.0009 WST 1 WST = 1061.8857 BIF
04 Mar 2024 1 BIF = 0.0009 WST 1 WST = 1065.8307 BIF
05 Mar 2024 1 BIF = 0.001 WST 1 WST = 1038.5135 BIF
06 Mar 2024 1 BIF = 0.001 WST 1 WST = 1037.079 BIF
07 Mar 2024 1 BIF = 0.001 WST 1 WST = 1036.9065 BIF
08 Mar 2024 1 BIF = 0.001 WST 1 WST = 1042.1841 BIF
09 Mar 2024 1 BIF = 0.001 WST 1 WST = 1047.5259 BIF
10 Mar 2024 1 BIF = 0.001 WST 1 WST = 1047.5259 BIF
11 Mar 2024 1 BIF = 0.0009 WST 1 WST = 1065.908 BIF
12 Mar 2024 1 BIF = 0.001 WST 1 WST = 1044.8989 BIF
13 Mar 2024 1 BIF = 0.001 WST 1 WST = 1044.0378 BIF
14 Mar 2024 1 BIF = 0.001 WST 1 WST = 1043.6367 BIF
15 Mar 2024 1 BIF = 0.001 WST 1 WST = 1044.2597 BIF
16 Mar 2024 1 BIF = 0.001 WST 1 WST = 1049.4793 BIF
17 Mar 2024 1 BIF = 0.0009 WST 1 WST = 1066.5226 BIF
18 Mar 2024 1 BIF = 0.0009 WST 1 WST = 1066.3451 BIF
19 Mar 2024 1 BIF = 0.001 WST 1 WST = 1039.8225 BIF
20 Mar 2024 1 BIF = 0.001 WST 1 WST = 1039.4635 BIF
21 Mar 2024 1 BIF = 0.001 WST 1 WST = 1037.6308 BIF
22 Mar 2024 1 BIF = 0.001 WST 1 WST = 1039.1911 BIF
23 Mar 2024 1 BIF = 0.001 WST 1 WST = 1032.5284 BIF
24 Mar 2024 1 BIF = 0.001 WST 1 WST = 1035.9517 BIF
25 Mar 2024 1 BIF = 0.001 WST 1 WST = 1040.1781 BIF
26 Mar 2024 1 BIF = 0.001 WST 1 WST = 1034.4915 BIF
27 Mar 2024 1 BIF = 0.001 WST 1 WST = 1034.7564 BIF
28 Mar 2024 1 BIF = 0.001 WST 1 WST = 1035.201 BIF
29 Mar 2024 1 BIF = 0.001 WST 1 WST = 1034.7039 BIF
30 Mar 2024 1 BIF = 0.001 WST 1 WST = 1041.1777 BIF
31 Mar 2024 1 BIF = 0.0009 WST 1 WST = 1065.6405 BIF

Apr 2024

DateBIF-WSTWST-BIF
01 Apr 2024 1 BIF = 0.0009 WST 1 WST = 1066.6136 BIF
02 Apr 2024 1 BIF = 0.001 WST 1 WST = 1034.9955 BIF
03 Apr 2024 1 BIF = 0.001 WST 1 WST = 1034.3994 BIF
04 Apr 2024 1 BIF = 0.001 WST 1 WST = 1034.9119 BIF
05 Apr 2024 1 BIF = 0.001 WST 1 WST = 1035.1886 BIF
06 Apr 2024 1 BIF = 0.001 WST 1 WST = 1033.7909 BIF
07 Apr 2024 1 BIF = 0.001 WST 1 WST = 1033.7909 BIF
08 Apr 2024 1 BIF = 0.001 WST 1 WST = 1036.1061 BIF
09 Apr 2024 1 BIF = 0.001 WST 1 WST = 1035.3382 BIF
10 Apr 2024 1 BIF = 0.001 WST 1 WST = 1036.449 BIF
11 Apr 2024 1 BIF = 0.001 WST 1 WST = 1035.4172 BIF
12 Apr 2024 1 BIF = 0.001 WST 1 WST = 1035.1296 BIF
13 Apr 2024 1 BIF = 0.001 WST 1 WST = 1023.6808 BIF
14 Apr 2024 1 BIF = 0.001 WST 1 WST = 1019.2668 BIF
15 Apr 2024 1 BIF = 0.001 WST 1 WST = 1021.3123 BIF
16 Apr 2024 1 BIF = 0.001 WST 1 WST = 1021.4194 BIF
17 Apr 2024 1 BIF = 0.001 WST 1 WST = 1021.1909 BIF
18 Apr 2024 1 BIF = 0.001 WST 1 WST = 1021.9726 BIF
19 Apr 2024 1 BIF = 0.001 WST 1 WST = 1022.1914 BIF
20 Apr 2024 1 BIF = 0.001 WST 1 WST = 1019.8922 BIF
21 Apr 2024 1 BIF = 0.001 WST 1 WST = 1019.8922 BIF
22 Apr 2024 1 BIF = 0.001 WST 1 WST = 1023.1218 BIF
23 Apr 2024 1 BIF = 0.001 WST 1 WST = 1021.0961 BIF
24 Apr 2024 1 BIF = 0.001 WST 1 WST = 1022.5471 BIF
25 Apr 2024 1 BIF = 0.001 WST 1 WST = 1022.5635 BIF
26 Apr 2024 1 BIF = 0.001 WST 1 WST = 1022.0048 BIF
27 Apr 2024 1 BIF = 0.001 WST 1 WST = 1025.1039 BIF
28 Apr 2024 1 BIF = 0.001 WST 1 WST = 1025.1039 BIF
29 Apr 2024 1 BIF = 0.001 WST 1 WST = 1022.4509 BIF
30 Apr 2024 1 BIF = 0.001 WST 1 WST = 1023.1715 BIF

May 2024

DateBIF-WSTWST-BIF
01 May 2024 1 BIF = 0.001 WST 1 WST = 1022.6239 BIF
02 May 2024 1 BIF = 0.001 WST 1 WST = 1023.0282 BIF
03 May 2024 1 BIF = 0.001 WST 1 WST = 1022.3994 BIF
04 May 2024 1 BIF = 0.001 WST 1 WST = 1019.9416 BIF
05 May 2024 1 BIF = 0.001 WST 1 WST = 1019.9416 BIF
06 May 2024 1 BIF = 0.001 WST 1 WST = 1021.5735 BIF
07 May 2024 1 BIF = 0.001 WST 1 WST = 1023.1553 BIF
08 May 2024 1 BIF = 0.001 WST 1 WST = 1023.3101 BIF
09 May 2024 1 BIF = 0.001 WST 1 WST = 1023.3677 BIF
10 May 2024 1 BIF = 0.001 WST 1 WST = 1023.1744 BIF
11 May 2024 1 BIF = 0.001 WST 1 WST = 1023.1742 BIF
12 May 2024 1 BIF = 0.001 WST 1 WST = 1022.2922 BIF
13 May 2024 1 BIF = 0.001 WST 1 WST = 1024.4979 BIF
14 May 2024 1 BIF = 0.001 WST 1 WST = 1023.3413 BIF
15 May 2024 1 BIF = 0.001 WST 1 WST = 1023.326 BIF
16 May 2024 1 BIF = 0.001 WST 1 WST = 1023.4494 BIF
17 May 2024 1 BIF = 0.001 WST 1 WST = 1023.3729 BIF
18 May 2024 1 BIF = 0.001 WST 1 WST = 1018.1036 BIF
19 May 2024 1 BIF = 0.001 WST 1 WST = 1018.1036 BIF
20 May 2024 1 BIF = 0.001 WST 1 WST = 1022.632 BIF
21 May 2024 1 BIF = 0.001 WST 1 WST = 1024.1419 BIF
22 May 2024 1 BIF = 0.001 WST 1 WST = 1024.599 BIF
23 May 2024 1 BIF = 0.001 WST 1 WST = 1024.038 BIF
24 May 2024 1 BIF = 0.001 WST 1 WST = 1024.4888 BIF
25 May 2024 1 BIF = 0.001 WST 1 WST = 1022.832 BIF
26 May 2024 1 BIF = 0.001 WST 1 WST = 1022.832 BIF
27 May 2024 1 BIF = 0.001 WST 1 WST = 1023.7253 BIF
28 May 2024 1 BIF = 0.001 WST 1 WST = 1023.2516 BIF
29 May 2024 1 BIF = 0.001 WST 1 WST = 1025.5189 BIF
30 May 2024 1 BIF = 0.001 WST 1 WST = 1024.5165 BIF
31 May 2024 1 BIF = 0.001 WST 1 WST = 1024.1467 BIF

Jun 2024

DateBIF-WSTWST-BIF
01 Jun 2024 1 BIF = 0.001 WST 1 WST = 1023.8025 BIF
02 Jun 2024 1 BIF = 0.001 WST 1 WST = 1023.8025 BIF
03 Jun 2024 1 BIF = 0.001 WST 1 WST = 1023.9351 BIF
04 Jun 2024 1 BIF = 0.001 WST 1 WST = 1024.6563 BIF
05 Jun 2024 1 BIF = 0.001 WST 1 WST = 1025.3198 BIF
06 Jun 2024 1 BIF = 0.001 WST 1 WST = 1025.5129 BIF
07 Jun 2024 1 BIF = 0.001 WST 1 WST = 1024.8841 BIF
08 Jun 2024 1 BIF = 0.001 WST 1 WST = 1031.7767 BIF
09 Jun 2024 1 BIF = 0.001 WST 1 WST = 1031.7767 BIF
10 Jun 2024 1 BIF = 0.001 WST 1 WST = 1033.4788 BIF
11 Jun 2024 1 BIF = 0.001 WST 1 WST = 1026.6003 BIF
12 Jun 2024 1 BIF = 0.001 WST 1 WST = 1025.4257 BIF
13 Jun 2024 1 BIF = 0.001 WST 1 WST = 1025.5049 BIF
14 Jun 2024 1 BIF = 0.001 WST 1 WST = 1026.0568 BIF
15 Jun 2024 1 BIF = 0.001 WST 1 WST = 1023.8612 BIF
16 Jun 2024 1 BIF = 0.001 WST 1 WST = 1023.8612 BIF
17 Jun 2024 1 BIF = 0.001 WST 1 WST = 1026.003 BIF
18 Jun 2024 1 BIF = 0.001 WST 1 WST = 1026.7767 BIF
19 Jun 2024 1 BIF = 0.001 WST 1 WST = 1026.747 BIF
20 Jun 2024 1 BIF = 0.001 WST 1 WST = 1026.5205 BIF
21 Jun 2024 1 BIF = 0.001 WST 1 WST = 1026.5296 BIF
22 Jun 2024 1 BIF = 0.001 WST 1 WST = 1024.5734 BIF
23 Jun 2024 1 BIF = 0.001 WST 1 WST = 1024.5734 BIF
24 Jun 2024 1 BIF = 0.001 WST 1 WST = 1026.2215 BIF
25 Jun 2024 1 BIF = 0.001 WST 1 WST = 1027.2743 BIF
26 Jun 2024 1 BIF = 0.001 WST 1 WST = 1027.2656 BIF
27 Jun 2024 1 BIF = 0.001 WST 1 WST = 1027.5358 BIF
28 Jun 2024 1 BIF = 0.001 WST 1 WST = 1027.2767 BIF
29 Jun 2024 1 BIF = 0.001 WST 1 WST = 1027.2768 BIF
30 Jun 2024 1 BIF = 0.001 WST 1 WST = 1026.2418 BIF

Jul 2024

DateBIF-WSTWST-BIF
01 Jul 2024 1 BIF = 0.001 WST 1 WST = 1025.523 BIF
02 Jul 2024 1 BIF = 0.001 WST 1 WST = 1027.3754 BIF
03 Jul 2024 1 BIF = 0.001 WST 1 WST = 1027.2186 BIF
04 Jul 2024 1 BIF = 0.001 WST 1 WST = 1027.7657 BIF
05 Jul 2024 1 BIF = 0.001 WST 1 WST = 1027.6065 BIF
06 Jul 2024 1 BIF = 0.001 WST 1 WST = 1024.8843 BIF
07 Jul 2024 1 BIF = 0.001 WST 1 WST = 1024.8843 BIF
08 Jul 2024 1 BIF = 0.001 WST 1 WST = 1027.7715 BIF
09 Jul 2024 1 BIF = 0.001 WST 1 WST = 1028.1433 BIF
10 Jul 2024 1 BIF = 0.001 WST 1 WST = 1027.6869 BIF
11 Jul 2024 1 BIF = 0.001 WST 1 WST = 1027.1429 BIF
12 Jul 2024 1 BIF = 0.001 WST 1 WST = 1027.8696 BIF
13 Jul 2024 1 BIF = 0.001 WST 1 WST = 1025.28 BIF
14 Jul 2024 1 BIF = 0.001 WST 1 WST = 1023.9516 BIF
15 Jul 2024 1 BIF = 0.001 WST 1 WST = 1026.7285 BIF
16 Jul 2024 1 BIF = 0.001 WST 1 WST = 1027.2599 BIF
17 Jul 2024 1 BIF = 0.001 WST 1 WST = 1026.7612 BIF
18 Jul 2024 1 BIF = 0.001 WST 1 WST = 1027.2569 BIF
19 Jul 2024 1 BIF = 0.001 WST 1 WST = 1026.9757 BIF
20 Jul 2024 1 BIF = 0.001 WST 1 WST = 1026.6411 BIF
21 Jul 2024 1 BIF = 0.001 WST 1 WST = 1026.6411 BIF
22 Jul 2024 1 BIF = 0.001 WST 1 WST = 1027.0758 BIF
23 Jul 2024 1 BIF = 0.001 WST 1 WST = 1026.9163 BIF
24 Jul 2024 1 BIF = 0.001 WST 1 WST = 1027.7579 BIF
25 Jul 2024 1 BIF = 0.001 WST 1 WST = 1027.7506 BIF
26 Jul 2024 1 BIF = 0.001 WST 1 WST = 1027.4485 BIF
27 Jul 2024 1 BIF = 0.001 WST 1 WST = 1026.0405 BIF
28 Jul 2024 1 BIF = 0.001 WST 1 WST = 1026.0405 BIF
29 Jul 2024 1 BIF = 0.001 WST 1 WST = 1027.505 BIF
30 Jul 2024 1 BIF = 0.001 WST 1 WST = 1028.0395 BIF
31 Jul 2024 1 BIF = 0.001 WST 1 WST = 1027.375 BIF

Aug 2024

DateBIF-WSTWST-BIF
01 Aug 2024 1 BIF = 0.001 WST 1 WST = 1026.8746 BIF
02 Aug 2024 1 BIF = 0.001 WST 1 WST = 1027.2586 BIF
03 Aug 2024 1 BIF = 0.001 WST 1 WST = 1018.5629 BIF
04 Aug 2024 1 BIF = 0.001 WST 1 WST = 1018.5629 BIF
05 Aug 2024 1 BIF = 0.001 WST 1 WST = 1027.2811 BIF
06 Aug 2024 1 BIF = 0.001 WST 1 WST = 1028.2953 BIF
07 Aug 2024 1 BIF = 0.001 WST 1 WST = 1027.9374 BIF
08 Aug 2024 1 BIF = 0.001 WST 1 WST = 1028.0392 BIF
09 Aug 2024 1 BIF = 0.001 WST 1 WST = 1028.7084 BIF
10 Aug 2024 1 BIF = 0.001 WST 1 WST = 1027.9609 BIF
11 Aug 2024 1 BIF = 0.001 WST 1 WST = 1027.5315 BIF
12 Aug 2024 1 BIF = 0.001 WST 1 WST = 1028.5543 BIF
13 Aug 2024 1 BIF = 0.001 WST 1 WST = 1029.0639 BIF
14 Aug 2024 1 BIF = 0.001 WST 1 WST = 1029.4702 BIF
15 Aug 2024 1 BIF = 0.001 WST 1 WST = 1029.3401 BIF
16 Aug 2024 1 BIF = 0.001 WST 1 WST = 1029.9688 BIF
17 Aug 2024 1 BIF = 0.001 WST 1 WST = 1025.9601 BIF
18 Aug 2024 1 BIF = 0.001 WST 1 WST = 1025.9601 BIF
19 Aug 2024 1 BIF = 0.001 WST 1 WST = 1028.1412 BIF
20 Aug 2024 1 BIF = 0.001 WST 1 WST = 1029.6062 BIF
21 Aug 2024 1 BIF = 0.001 WST 1 WST = 1031.3776 BIF
22 Aug 2024 1 BIF = 0.001 WST 1 WST = 1032.0156 BIF
23 Aug 2024 1 BIF = 0.001 WST 1 WST = 1031.5935 BIF
24 Aug 2024 1 BIF = 0.001 WST 1 WST = 1023.057 BIF
25 Aug 2024 1 BIF = 0.001 WST 1 WST = 1023.057 BIF
26 Aug 2024 1 BIF = 0.001 WST 1 WST = 1027.9804 BIF
27 Aug 2024 1 BIF = 0.001 WST 1 WST = 1031.1936 BIF
28 Aug 2024 1 BIF = 0.001 WST 1 WST = 1030.9662 BIF
29 Aug 2024 1 BIF = 0.001 WST 1 WST = 1031.3752 BIF
30 Aug 2024 1 BIF = 0.001 WST 1 WST = 1031.1699 BIF
31 Aug 2024 1 BIF = 0.001 WST 1 WST = 1028.5896 BIF

Sep 2024

DateBIF-WSTWST-BIF
01 Sep 2024 1 BIF = 0.001 WST 1 WST = 1032.7544 BIF
02 Sep 2024 1 BIF = 0.001 WST 1 WST = 1032.3221 BIF
03 Sep 2024 1 BIF = 0.001 WST 1 WST = 1031.0557 BIF
04 Sep 2024 1 BIF = 0.001 WST 1 WST = 1031.8545 BIF
05 Sep 2024 1 BIF = 0.001 WST 1 WST = 1030.8346 BIF
06 Sep 2024 1 BIF = 0.001 WST 1 WST = 1031.4481 BIF
07 Sep 2024 1 BIF = 0.001 WST 1 WST = 1032.4752 BIF
08 Sep 2024 1 BIF = 0.001 WST 1 WST = 1032.4752 BIF
09 Sep 2024 1 BIF = 0.001 WST 1 WST = 1031.0793 BIF
10 Sep 2024 1 BIF = 0.001 WST 1 WST = 1034.6526 BIF
11 Sep 2024 1 BIF = 0.001 WST 1 WST = 1033.9908 BIF
12 Sep 2024 1 BIF = 0.001 WST 1 WST = 1034.938 BIF
13 Sep 2024 1 BIF = 0.001 WST 1 WST = 1034.078 BIF
14 Sep 2024 1 BIF = 0.001 WST 1 WST = 1036.1136 BIF
15 Sep 2024 1 BIF = 0.001 WST 1 WST = 1036.1136 BIF
16 Sep 2024 1 BIF = 0.001 WST 1 WST = 1036.4657 BIF
17 Sep 2024 1 BIF = 0.001 WST 1 WST = 1036.2618 BIF
18 Sep 2024 1 BIF = 0.001 WST 1 WST = 1037.1631 BIF
19 Sep 2024 1 BIF = 0.001 WST 1 WST = 1037.5524 BIF
20 Sep 2024 1 BIF = 0.001 WST 1 WST = 1036.5678 BIF
21 Sep 2024 1 BIF = 0.001 WST 1 WST = 1034.6434 BIF
22 Sep 2024 1 BIF = 0.001 WST 1 WST = 1034.6434 BIF
23 Sep 2024 1 BIF = 0.001 WST 1 WST = 1035.5359 BIF
24 Sep 2024 1 BIF = 0.001 WST 1 WST = 1037.0056 BIF
25 Sep 2024 1 BIF = 0.001 WST 1 WST = 1036.6085 BIF
26 Sep 2024 1 BIF = 0.001 WST 1 WST = 1036.7325 BIF
27 Sep 2024 1 BIF = 0.001 WST 1 WST = 1035.7919 BIF
28 Sep 2024 1 BIF = 0.001 WST 1 WST = 1033.079 BIF
29 Sep 2024 1 BIF = 0.001 WST 1 WST = 1033.079 BIF
30 Sep 2024 1 BIF = 0.001 WST 1 WST = 1036.5546 BIF

Oct 2024

DateBIF-WSTWST-BIF
01 Oct 2024 1 BIF = 0.001 WST 1 WST = 1039.4259 BIF
02 Oct 2024 1 BIF = 0.001 WST 1 WST = 1041.7907 BIF
03 Oct 2024 1 BIF = 0.001 WST 1 WST = 1037.4562 BIF
04 Oct 2024 1 BIF = 0.001 WST 1 WST = 1036.7537 BIF
05 Oct 2024 1 BIF = 0.001 WST 1 WST = 1041.3649 BIF
06 Oct 2024 1 BIF = 0.001 WST 1 WST = 1041.3649 BIF
07 Oct 2024 1 BIF = 0.001 WST 1 WST = 1039.5248 BIF
08 Oct 2024 1 BIF = 0.001 WST 1 WST = 1037.5338 BIF
09 Oct 2024 1 BIF = 0.001 WST 1 WST = 1037.4577 BIF
10 Oct 2024 1 BIF = 0.0009 WST 1 WST = 1054.9341 BIF
11 Oct 2024 1 BIF = 0.0009 WST 1 WST = 1055.2006 BIF
12 Oct 2024 1 BIF = 0.0009 WST 1 WST = 1053.2204 BIF
13 Oct 2024 1 BIF = 0.001 WST 1 WST = 1050.9115 BIF
14 Oct 2024 1 BIF = 0.0009 WST 1 WST = 1053.401 BIF
15 Oct 2024 1 BIF = 0.0009 WST 1 WST = 1054.0121 BIF
16 Oct 2024 1 BIF = 0.001 WST 1 WST = 1036.1161 BIF
17 Oct 2024 1 BIF = 0.001 WST 1 WST = 1036.1447 BIF
18 Oct 2024 1 BIF = 0.001 WST 1 WST = 1038.2292 BIF
19 Oct 2024 1 BIF = 0.001 WST 1 WST = 1035.1173 BIF
20 Oct 2024 1 BIF = 0.001 WST 1 WST = 1035.1173 BIF
21 Oct 2024 1 BIF = 0.001 WST 1 WST = 1036.1468 BIF
22 Oct 2024 1 BIF = 0.001 WST 1 WST = 1036.6744 BIF
23 Oct 2024 1 BIF = 0.001 WST 1 WST = 1036.4456 BIF
24 Oct 2024 1 BIF = 0.001 WST 1 WST = 1036.8238 BIF
25 Oct 2024 1 BIF = 0.001 WST 1 WST = 1036.7547 BIF
26 Oct 2024 1 BIF = 0.001 WST 1 WST = 1038.943 BIF
27 Oct 2024 1 BIF = 0.001 WST 1 WST = 1038.943 BIF
28 Oct 2024 1 BIF = 0.001 WST 1 WST = 1037.4032 BIF
29 Oct 2024 1 BIF = 0.001 WST 1 WST = 1037.7355 BIF
30 Oct 2024 1 BIF = 0.001 WST 1 WST = 1037.9285 BIF
31 Oct 2024 1 BIF = 0.001 WST 1 WST = 1036.5744 BIF

Nov 2024

DateBIF-WSTWST-BIF
01 Nov 2024 1 BIF = 0.001 WST 1 WST = 1037.422 BIF
02 Nov 2024 1 BIF = 0.001 WST 1 WST = 1034.2056 BIF
03 Nov 2024 1 BIF = 0.001 WST 1 WST = 1035.954 BIF
04 Nov 2024 1 BIF = 0.001 WST 1 WST = 1037.9516 BIF
05 Nov 2024 1 BIF = 0.001 WST 1 WST = 1037.5927 BIF
06 Nov 2024 1 BIF = 0.0009 WST 1 WST = 1053.442 BIF
07 Nov 2024 1 BIF = 0.0009 WST 1 WST = 1053.5509 BIF
08 Nov 2024 1 BIF = 0.0009 WST 1 WST = 1054.5471 BIF
09 Nov 2024 1 BIF = 0.0009 WST 1 WST = 1059.9067 BIF
10 Nov 2024 1 BIF = 0.0009 WST 1 WST = 1059.9067 BIF
11 Nov 2024 1 BIF = 0.0009 WST 1 WST = 1053.9638 BIF
12 Nov 2024 1 BIF = 0.0009 WST 1 WST = 1054.8159 BIF
14 Nov 2024 1 BIF = 0.0009 WST 1 WST = 1057.7347 BIF
15 Nov 2024 1 BIF = 0.0009 WST 1 WST = 1058.5859 BIF
16 Nov 2024 1 BIF = 0.0009 WST 1 WST = 1061.0855 BIF
17 Nov 2024 1 BIF = 0.0009 WST 1 WST = 1061.0855 BIF
18 Nov 2024 1 BIF = 0.0009 WST 1 WST = 1058.5001 BIF
19 Nov 2024 1 BIF = 0.0009 WST 1 WST = 1058.0935 BIF
20 Nov 2024 1 BIF = 0.0009 WST 1 WST = 1058.1328 BIF
21 Nov 2024 1 BIF = 0.0009 WST 1 WST = 1058.0898 BIF
22 Nov 2024 1 BIF = 0.0009 WST 1 WST = 1058.9539 BIF
23 Nov 2024 1 BIF = 0.0009 WST 1 WST = 1057.8617 BIF
24 Nov 2024 1 BIF = 0.0009 WST 1 WST = 1057.8617 BIF
25 Nov 2024 1 BIF = 0.0009 WST 1 WST = 1058.4383 BIF
26 Nov 2024 1 BIF = 0.0009 WST 1 WST = 1055.1689 BIF
27 Nov 2024 1 BIF = 0.0009 WST 1 WST = 1058.7949 BIF
28 Nov 2024 1 BIF = 0.0009 WST 1 WST = 1058.1596 BIF
29 Nov 2024 1 BIF = 0.0009 WST 1 WST = 1059.0481 BIF
30 Nov 2024 1 BIF = 0.0009 WST 1 WST = 1056.3261 BIF

Dec 2024

DateBIF-WSTWST-BIF
01 Dec 2024 1 BIF = 0.0009 WST 1 WST = 1056.3261 BIF
02 Dec 2024 1 BIF = 0.0009 WST 1 WST = 1057.8576 BIF
03 Dec 2024 1 BIF = 0.0009 WST 1 WST = 1059.0647 BIF
04 Dec 2024 1 BIF = 0.0009 WST 1 WST = 1059.1403 BIF
05 Dec 2024 1 BIF = 0.0009 WST 1 WST = 1059.2579 BIF
06 Dec 2024 1 BIF = 0.0009 WST 1 WST = 1058.9166 BIF
07 Dec 2024 1 BIF = 0.0009 WST 1 WST = 1059.8029 BIF
08 Dec 2024 1 BIF = 0.0009 WST 1 WST = 1059.8029 BIF
09 Dec 2024 1 BIF = 0.0009 WST 1 WST = 1059.3536 BIF
10 Dec 2024 1 BIF = 0.0009 WST 1 WST = 1059.2447 BIF
11 Dec 2024 1 BIF = 0.0009 WST 1 WST = 1057.602 BIF
12 Dec 2024 1 BIF = 0.0009 WST 1 WST = 1059.4848 BIF
13 Dec 2024 1 BIF = 0.0009 WST 1 WST = 1064.9356 BIF
14 Dec 2024 1 BIF = 0.0009 WST 1 WST = 1067.9645 BIF
15 Dec 2024 1 BIF = 0.0009 WST 1 WST = 1067.9645 BIF
16 Dec 2024 1 BIF = 0.0009 WST 1 WST = 1069.2232 BIF
17 Dec 2024 1 BIF = 0.0009 WST 1 WST = 1070.0362 BIF
18 Dec 2024 1 BIF = 0.0009 WST 1 WST = 1069.9805 BIF
19 Dec 2024 1 BIF = 0.0009 WST 1 WST = 1070.2424 BIF
20 Dec 2024 1 BIF = 0.0009 WST 1 WST = 1069.8192 BIF
21 Dec 2024 1 BIF = 0.0009 WST 1 WST = 1065.8254 BIF
22 Dec 2024 1 BIF = 0.0009 WST 1 WST = 1065.8254 BIF

BIF-WST and WST-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Samoan Tala (WST) is the currency used in Samoa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Samoa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats