> BIF-VUV and VUV-BIF exchange rates - 2024

BIF-VUV and VUV-BIF exchange rates - 2024

BIF-VUV and VUV-BIF exchange rates

Check below the exchange rates for BIF-VUV and VUV-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BIF = 0.0413 VUV

1 VUV = 24.2339 BIF

1Y 2Y 3Y

BIF to VUVVUV to BIF

Jan 2024

Date	BIF-VUV	VUV-BIF
01 Jan 2024	1 BIF = 0.0408 VUV	1 VUV = 24.5236 BIF
02 Jan 2024	1 BIF = 0.0412 VUV	1 VUV = 24.2812 BIF
03 Jan 2024	1 BIF = 0.0412 VUV	1 VUV = 24.2527 BIF
04 Jan 2024	1 BIF = 0.0417 VUV	1 VUV = 23.9839 BIF
05 Jan 2024	1 BIF = 0.0415 VUV	1 VUV = 24.0717 BIF
06 Jan 2024	1 BIF = 0.0418 VUV	1 VUV = 23.942 BIF
07 Jan 2024	1 BIF = 0.0416 VUV	1 VUV = 24.0536 BIF
08 Jan 2024	1 BIF = 0.0414 VUV	1 VUV = 24.1407 BIF
09 Jan 2024	1 BIF = 0.0418 VUV	1 VUV = 23.9402 BIF
10 Jan 2024	1 BIF = 0.0415 VUV	1 VUV = 24.0835 BIF
11 Jan 2024	1 BIF = 0.0419 VUV	1 VUV = 23.8711 BIF
12 Jan 2024	1 BIF = 0.0419 VUV	1 VUV = 23.8921 BIF
13 Jan 2024	1 BIF = 0.0418 VUV	1 VUV = 23.9146 BIF
14 Jan 2024	1 BIF = 0.0414 VUV	1 VUV = 24.1469 BIF
15 Jan 2024	1 BIF = 0.0414 VUV	1 VUV = 24.1482 BIF
16 Jan 2024	1 BIF = 0.0417 VUV	1 VUV = 23.9905 BIF
17 Jan 2024	1 BIF = 0.0418 VUV	1 VUV = 23.9373 BIF
18 Jan 2024	1 BIF = 0.0421 VUV	1 VUV = 23.7739 BIF
19 Jan 2024	1 BIF = 0.0421 VUV	1 VUV = 23.7262 BIF
20 Jan 2024	1 BIF = 0.0422 VUV	1 VUV = 23.6763 BIF
21 Jan 2024	1 BIF = 0.0419 VUV	1 VUV = 23.8605 BIF
22 Jan 2024	1 BIF = 0.0418 VUV	1 VUV = 23.8974 BIF
23 Jan 2024	1 BIF = 0.0421 VUV	1 VUV = 23.7595 BIF
24 Jan 2024	1 BIF = 0.0422 VUV	1 VUV = 23.6965 BIF
25 Jan 2024	1 BIF = 0.0423 VUV	1 VUV = 23.6378 BIF
26 Jan 2024	1 BIF = 0.0421 VUV	1 VUV = 23.7617 BIF
27 Jan 2024	1 BIF = 0.042 VUV	1 VUV = 23.8372 BIF
28 Jan 2024	1 BIF = 0.0417 VUV	1 VUV = 23.9666 BIF
29 Jan 2024	1 BIF = 0.0418 VUV	1 VUV = 23.9347 BIF
30 Jan 2024	1 BIF = 0.042 VUV	1 VUV = 23.8015 BIF
31 Jan 2024	1 BIF = 0.042 VUV	1 VUV = 23.8156 BIF

Feb 2024

Date	BIF-VUV	VUV-BIF
01 Feb 2024	1 BIF = 0.042 VUV	1 VUV = 23.7996 BIF
02 Feb 2024	1 BIF = 0.0421 VUV	1 VUV = 23.7483 BIF
03 Feb 2024	1 BIF = 0.0418 VUV	1 VUV = 23.9455 BIF
04 Feb 2024	1 BIF = 0.0414 VUV	1 VUV = 24.1333 BIF
05 Feb 2024	1 BIF = 0.0417 VUV	1 VUV = 23.9713 BIF
06 Feb 2024	1 BIF = 0.0423 VUV	1 VUV = 23.6649 BIF
07 Feb 2024	1 BIF = 0.0424 VUV	1 VUV = 23.5894 BIF
08 Feb 2024	1 BIF = 0.0422 VUV	1 VUV = 23.6834 BIF
09 Feb 2024	1 BIF = 0.0422 VUV	1 VUV = 23.7159 BIF
10 Feb 2024	1 BIF = 0.0424 VUV	1 VUV = 23.5909 BIF
11 Feb 2024	1 BIF = 0.0421 VUV	1 VUV = 23.7763 BIF
12 Feb 2024	1 BIF = 0.0421 VUV	1 VUV = 23.7618 BIF
13 Feb 2024	1 BIF = 0.0422 VUV	1 VUV = 23.7039 BIF
14 Feb 2024	1 BIF = 0.0421 VUV	1 VUV = 23.76 BIF
15 Feb 2024	1 BIF = 0.0425 VUV	1 VUV = 23.5185 BIF
16 Feb 2024	1 BIF = 0.0422 VUV	1 VUV = 23.6728 BIF
17 Feb 2024	1 BIF = 0.0421 VUV	1 VUV = 23.7634 BIF
18 Feb 2024	1 BIF = 0.042 VUV	1 VUV = 23.8215 BIF
19 Feb 2024	1 BIF = 0.042 VUV	1 VUV = 23.8159 BIF
20 Feb 2024	1 BIF = 0.0422 VUV	1 VUV = 23.7086 BIF
21 Feb 2024	1 BIF = 0.0421 VUV	1 VUV = 23.7697 BIF
22 Feb 2024	1 BIF = 0.042 VUV	1 VUV = 23.7845 BIF
23 Feb 2024	1 BIF = 0.0421 VUV	1 VUV = 23.7811 BIF
24 Feb 2024	1 BIF = 0.0421 VUV	1 VUV = 23.78 BIF
25 Feb 2024	1 BIF = 0.0417 VUV	1 VUV = 23.9603 BIF
26 Feb 2024	1 BIF = 0.0417 VUV	1 VUV = 23.979 BIF
27 Feb 2024	1 BIF = 0.042 VUV	1 VUV = 23.8082 BIF
28 Feb 2024	1 BIF = 0.0419 VUV	1 VUV = 23.8389 BIF
29 Feb 2024	1 BIF = 0.042 VUV	1 VUV = 23.7833 BIF

Mar 2024

Date	BIF-VUV	VUV-BIF
01 Mar 2024	1 BIF = 0.0422 VUV	1 VUV = 23.708 BIF
02 Mar 2024	1 BIF = 0.0423 VUV	1 VUV = 23.636 BIF
03 Mar 2024	1 BIF = 0.0421 VUV	1 VUV = 23.7561 BIF
04 Mar 2024	1 BIF = 0.0419 VUV	1 VUV = 23.8443 BIF
05 Mar 2024	1 BIF = 0.0421 VUV	1 VUV = 23.7271 BIF
06 Mar 2024	1 BIF = 0.0421 VUV	1 VUV = 23.7288 BIF
07 Mar 2024	1 BIF = 0.0422 VUV	1 VUV = 23.7048 BIF
08 Mar 2024	1 BIF = 0.0419 VUV	1 VUV = 23.8718 BIF
09 Mar 2024	1 BIF = 0.0418 VUV	1 VUV = 23.8987 BIF
10 Mar 2024	1 BIF = 0.0418 VUV	1 VUV = 23.8987 BIF
11 Mar 2024	1 BIF = 0.0415 VUV	1 VUV = 24.1142 BIF
12 Mar 2024	1 BIF = 0.0418 VUV	1 VUV = 23.9322 BIF
13 Mar 2024	1 BIF = 0.042 VUV	1 VUV = 23.7953 BIF
14 Mar 2024	1 BIF = 0.042 VUV	1 VUV = 23.7869 BIF
15 Mar 2024	1 BIF = 0.0418 VUV	1 VUV = 23.9316 BIF
16 Mar 2024	1 BIF = 0.0419 VUV	1 VUV = 23.8512 BIF
17 Mar 2024	1 BIF = 0.0416 VUV	1 VUV = 24.0308 BIF
18 Mar 2024	1 BIF = 0.0416 VUV	1 VUV = 24.0268 BIF
19 Mar 2024	1 BIF = 0.0419 VUV	1 VUV = 23.8543 BIF
20 Mar 2024	1 BIF = 0.0422 VUV	1 VUV = 23.7187 BIF
21 Mar 2024	1 BIF = 0.0422 VUV	1 VUV = 23.6942 BIF
22 Mar 2024	1 BIF = 0.042 VUV	1 VUV = 23.8232 BIF
23 Mar 2024	1 BIF = 0.0422 VUV	1 VUV = 23.6741 BIF
24 Mar 2024	1 BIF = 0.0419 VUV	1 VUV = 23.8602 BIF
25 Mar 2024	1 BIF = 0.0417 VUV	1 VUV = 23.9575 BIF
26 Mar 2024	1 BIF = 0.0425 VUV	1 VUV = 23.5523 BIF
27 Mar 2024	1 BIF = 0.0422 VUV	1 VUV = 23.7197 BIF
28 Mar 2024	1 BIF = 0.0421 VUV	1 VUV = 23.7282 BIF
29 Mar 2024	1 BIF = 0.0422 VUV	1 VUV = 23.7132 BIF
30 Mar 2024	1 BIF = 0.0422 VUV	1 VUV = 23.6888 BIF
31 Mar 2024	1 BIF = 0.0419 VUV	1 VUV = 23.8664 BIF

Apr 2024

Date	BIF-VUV	VUV-BIF
01 Apr 2024	1 BIF = 0.0419 VUV	1 VUV = 23.8881 BIF
02 Apr 2024	1 BIF = 0.0422 VUV	1 VUV = 23.7107 BIF
03 Apr 2024	1 BIF = 0.0422 VUV	1 VUV = 23.697 BIF
04 Apr 2024	1 BIF = 0.0422 VUV	1 VUV = 23.7088 BIF
05 Apr 2024	1 BIF = 0.0422 VUV	1 VUV = 23.7151 BIF
06 Apr 2024	1 BIF = 0.0422 VUV	1 VUV = 23.6831 BIF
07 Apr 2024	1 BIF = 0.0422 VUV	1 VUV = 23.6831 BIF
08 Apr 2024	1 BIF = 0.0421 VUV	1 VUV = 23.7361 BIF
09 Apr 2024	1 BIF = 0.0422 VUV	1 VUV = 23.7185 BIF
10 Apr 2024	1 BIF = 0.0421 VUV	1 VUV = 23.744 BIF
11 Apr 2024	1 BIF = 0.0422 VUV	1 VUV = 23.7203 BIF
12 Apr 2024	1 BIF = 0.0422 VUV	1 VUV = 23.7137 BIF
13 Apr 2024	1 BIF = 0.0414 VUV	1 VUV = 24.1741 BIF
14 Apr 2024	1 BIF = 0.0415 VUV	1 VUV = 24.0699 BIF
15 Apr 2024	1 BIF = 0.0415 VUV	1 VUV = 24.1182 BIF
16 Apr 2024	1 BIF = 0.0415 VUV	1 VUV = 24.1207 BIF
17 Apr 2024	1 BIF = 0.0415 VUV	1 VUV = 24.1153 BIF
18 Apr 2024	1 BIF = 0.0414 VUV	1 VUV = 24.1338 BIF
19 Apr 2024	1 BIF = 0.0414 VUV	1 VUV = 24.1389 BIF
20 Apr 2024	1 BIF = 0.0415 VUV	1 VUV = 24.0846 BIF
21 Apr 2024	1 BIF = 0.0415 VUV	1 VUV = 24.0846 BIF
22 Apr 2024	1 BIF = 0.0414 VUV	1 VUV = 24.1609 BIF
23 Apr 2024	1 BIF = 0.0415 VUV	1 VUV = 24.1131 BIF
24 Apr 2024	1 BIF = 0.0414 VUV	1 VUV = 24.1473 BIF
25 Apr 2024	1 BIF = 0.0414 VUV	1 VUV = 24.1477 BIF
26 Apr 2024	1 BIF = 0.0414 VUV	1 VUV = 24.1345 BIF
27 Apr 2024	1 BIF = 0.0413 VUV	1 VUV = 24.2077 BIF
28 Apr 2024	1 BIF = 0.0413 VUV	1 VUV = 24.2077 BIF
29 Apr 2024	1 BIF = 0.0414 VUV	1 VUV = 24.1451 BIF
30 Apr 2024	1 BIF = 0.0414 VUV	1 VUV = 24.1621 BIF

May 2024

Date	BIF-VUV	VUV-BIF
01 May 2024	1 BIF = 0.0414 VUV	1 VUV = 24.1492 BIF
02 May 2024	1 BIF = 0.0414 VUV	1 VUV = 24.1587 BIF
03 May 2024	1 BIF = 0.0414 VUV	1 VUV = 24.1439 BIF
04 May 2024	1 BIF = 0.0415 VUV	1 VUV = 24.0858 BIF
05 May 2024	1 BIF = 0.0415 VUV	1 VUV = 24.0858 BIF
06 May 2024	1 BIF = 0.0415 VUV	1 VUV = 24.1244 BIF
07 May 2024	1 BIF = 0.0414 VUV	1 VUV = 24.1617 BIF
08 May 2024	1 BIF = 0.0414 VUV	1 VUV = 24.1654 BIF
09 May 2024	1 BIF = 0.0414 VUV	1 VUV = 24.1667 BIF
10 May 2024	1 BIF = 0.0414 VUV	1 VUV = 24.1622 BIF
11 May 2024	1 BIF = 0.0414 VUV	1 VUV = 24.1622 BIF
12 May 2024	1 BIF = 0.0414 VUV	1 VUV = 24.1413 BIF
13 May 2024	1 BIF = 0.0414 VUV	1 VUV = 24.1672 BIF
14 May 2024	1 BIF = 0.0414 VUV	1 VUV = 24.1617 BIF
15 May 2024	1 BIF = 0.0414 VUV	1 VUV = 24.1613 BIF
16 May 2024	1 BIF = 0.0414 VUV	1 VUV = 24.1642 BIF
17 May 2024	1 BIF = 0.0414 VUV	1 VUV = 24.1624 BIF
18 May 2024	1 BIF = 0.0416 VUV	1 VUV = 24.038 BIF
19 May 2024	1 BIF = 0.0416 VUV	1 VUV = 24.038 BIF
20 May 2024	1 BIF = 0.0414 VUV	1 VUV = 24.1449 BIF
21 May 2024	1 BIF = 0.0414 VUV	1 VUV = 24.1806 BIF
22 May 2024	1 BIF = 0.0413 VUV	1 VUV = 24.1914 BIF
23 May 2024	1 BIF = 0.0414 VUV	1 VUV = 24.1781 BIF
24 May 2024	1 BIF = 0.0413 VUV	1 VUV = 24.1888 BIF
25 May 2024	1 BIF = 0.0414 VUV	1 VUV = 24.1496 BIF
26 May 2024	1 BIF = 0.0414 VUV	1 VUV = 24.1496 BIF
27 May 2024	1 BIF = 0.0414 VUV	1 VUV = 24.1707 BIF
28 May 2024	1 BIF = 0.0414 VUV	1 VUV = 24.1595 BIF
29 May 2024	1 BIF = 0.0413 VUV	1 VUV = 24.2131 BIF
30 May 2024	1 BIF = 0.0413 VUV	1 VUV = 24.1894 BIF
31 May 2024	1 BIF = 0.0414 VUV	1 VUV = 24.1807 BIF

Jun 2024

Date	BIF-VUV	VUV-BIF
01 Jun 2024	1 BIF = 0.0414 VUV	1 VUV = 24.1726 BIF
02 Jun 2024	1 BIF = 0.0414 VUV	1 VUV = 24.1726 BIF
03 Jun 2024	1 BIF = 0.0414 VUV	1 VUV = 24.1757 BIF
04 Jun 2024	1 BIF = 0.0413 VUV	1 VUV = 24.1927 BIF
05 Jun 2024	1 BIF = 0.0413 VUV	1 VUV = 24.2084 BIF
06 Jun 2024	1 BIF = 0.0413 VUV	1 VUV = 24.2129 BIF
07 Jun 2024	1 BIF = 0.0413 VUV	1 VUV = 24.1981 BIF
08 Jun 2024	1 BIF = 0.041 VUV	1 VUV = 24.3608 BIF
09 Jun 2024	1 BIF = 0.041 VUV	1 VUV = 24.3608 BIF
10 Jun 2024	1 BIF = 0.041 VUV	1 VUV = 24.401 BIF
11 Jun 2024	1 BIF = 0.0413 VUV	1 VUV = 24.2386 BIF
12 Jun 2024	1 BIF = 0.0413 VUV	1 VUV = 24.2109 BIF
13 Jun 2024	1 BIF = 0.0413 VUV	1 VUV = 24.2079 BIF
14 Jun 2024	1 BIF = 0.0413 VUV	1 VUV = 24.2044 BIF
15 Jun 2024	1 BIF = 0.0414 VUV	1 VUV = 24.1526 BIF
16 Jun 2024	1 BIF = 0.0414 VUV	1 VUV = 24.1526 BIF
17 Jun 2024	1 BIF = 0.0413 VUV	1 VUV = 24.2031 BIF
18 Jun 2024	1 BIF = 0.0413 VUV	1 VUV = 24.2213 BIF
19 Jun 2024	1 BIF = 0.0413 VUV	1 VUV = 24.2206 BIF
20 Jun 2024	1 BIF = 0.0413 VUV	1 VUV = 24.2153 BIF
21 Jun 2024	1 BIF = 0.0413 VUV	1 VUV = 24.2155 BIF
22 Jun 2024	1 BIF = 0.0414 VUV	1 VUV = 24.1694 BIF
23 Jun 2024	1 BIF = 0.0414 VUV	1 VUV = 24.1694 BIF
24 Jun 2024	1 BIF = 0.0413 VUV	1 VUV = 24.2083 BIF
25 Jun 2024	1 BIF = 0.0413 VUV	1 VUV = 24.2331 BIF
26 Jun 2024	1 BIF = 0.0413 VUV	1 VUV = 24.2329 BIF
27 Jun 2024	1 BIF = 0.0413 VUV	1 VUV = 24.2393 BIF
28 Jun 2024	1 BIF = 0.0413 VUV	1 VUV = 24.2331 BIF
29 Jun 2024	1 BIF = 0.0413 VUV	1 VUV = 24.2331 BIF
30 Jun 2024	1 BIF = 0.0413 VUV	1 VUV = 24.2087 BIF

Jul 2024

Date	BIF-VUV	VUV-BIF
01 Jul 2024	1 BIF = 0.0413 VUV	1 VUV = 24.1918 BIF
02 Jul 2024	1 BIF = 0.0413 VUV	1 VUV = 24.2355 BIF
03 Jul 2024	1 BIF = 0.0413 VUV	1 VUV = 24.2318 BIF
04 Jul 2024	1 BIF = 0.0412 VUV	1 VUV = 24.2447 BIF
05 Jul 2024	1 BIF = 0.0413 VUV	1 VUV = 24.2409 BIF
06 Jul 2024	1 BIF = 0.0414 VUV	1 VUV = 24.1767 BIF
07 Jul 2024	1 BIF = 0.0414 VUV	1 VUV = 24.1767 BIF
08 Jul 2024	1 BIF = 0.0412 VUV	1 VUV = 24.2448 BIF
09 Jul 2024	1 BIF = 0.0412 VUV	1 VUV = 24.2536 BIF
10 Jul 2024	1 BIF = 0.0412 VUV	1 VUV = 24.2428 BIF
11 Jul 2024	1 BIF = 0.0413 VUV	1 VUV = 24.23 BIF
12 Jul 2024	1 BIF = 0.0412 VUV	1 VUV = 24.2471 BIF
13 Jul 2024	1 BIF = 0.0413 VUV	1 VUV = 24.2119 BIF
14 Jul 2024	1 BIF = 0.0414 VUV	1 VUV = 24.1805 BIF
15 Jul 2024	1 BIF = 0.0412 VUV	1 VUV = 24.2461 BIF
16 Jul 2024	1 BIF = 0.0412 VUV	1 VUV = 24.2586 BIF
17 Jul 2024	1 BIF = 0.0412 VUV	1 VUV = 24.2469 BIF
18 Jul 2024	1 BIF = 0.0412 VUV	1 VUV = 24.2586 BIF
19 Jul 2024	1 BIF = 0.0412 VUV	1 VUV = 24.2519 BIF
20 Jul 2024	1 BIF = 0.0412 VUV	1 VUV = 24.244 BIF
21 Jul 2024	1 BIF = 0.0412 VUV	1 VUV = 24.244 BIF
22 Jul 2024	1 BIF = 0.0412 VUV	1 VUV = 24.2543 BIF
23 Jul 2024	1 BIF = 0.0412 VUV	1 VUV = 24.2505 BIF
24 Jul 2024	1 BIF = 0.0412 VUV	1 VUV = 24.2704 BIF
25 Jul 2024	1 BIF = 0.0412 VUV	1 VUV = 24.2702 BIF
26 Jul 2024	1 BIF = 0.0412 VUV	1 VUV = 24.2631 BIF
27 Jul 2024	1 BIF = 0.0413 VUV	1 VUV = 24.2298 BIF
28 Jul 2024	1 BIF = 0.0413 VUV	1 VUV = 24.2298 BIF
29 Jul 2024	1 BIF = 0.0412 VUV	1 VUV = 24.2644 BIF
30 Jul 2024	1 BIF = 0.0412 VUV	1 VUV = 24.277 BIF
31 Jul 2024	1 BIF = 0.0412 VUV	1 VUV = 24.2614 BIF

Aug 2024

Date	BIF-VUV	VUV-BIF
01 Aug 2024	1 BIF = 0.0412 VUV	1 VUV = 24.2495 BIF
02 Aug 2024	1 BIF = 0.0412 VUV	1 VUV = 24.2586 BIF
03 Aug 2024	1 BIF = 0.0416 VUV	1 VUV = 24.0533 BIF
04 Aug 2024	1 BIF = 0.0416 VUV	1 VUV = 24.0533 BIF
05 Aug 2024	1 BIF = 0.0412 VUV	1 VUV = 24.2591 BIF
06 Aug 2024	1 BIF = 0.0412 VUV	1 VUV = 24.2831 BIF
07 Aug 2024	1 BIF = 0.0412 VUV	1 VUV = 24.2746 BIF
08 Aug 2024	1 BIF = 0.0412 VUV	1 VUV = 24.277 BIF
09 Aug 2024	1 BIF = 0.0412 VUV	1 VUV = 24.2928 BIF
10 Aug 2024	1 BIF = 0.0412 VUV	1 VUV = 24.2752 BIF
11 Aug 2024	1 BIF = 0.0412 VUV	1 VUV = 24.265 BIF
12 Aug 2024	1 BIF = 0.0412 VUV	1 VUV = 24.2892 BIF
13 Aug 2024	1 BIF = 0.0412 VUV	1 VUV = 24.2743 BIF
14 Aug 2024	1 BIF = 0.0412 VUV	1 VUV = 24.2876 BIF
15 Aug 2024	1 BIF = 0.0412 VUV	1 VUV = 24.2845 BIF
16 Aug 2024	1 BIF = 0.0412 VUV	1 VUV = 24.2993 BIF
17 Aug 2024	1 BIF = 0.0413 VUV	1 VUV = 24.2047 BIF
18 Aug 2024	1 BIF = 0.0413 VUV	1 VUV = 24.2047 BIF
19 Aug 2024	1 BIF = 0.0412 VUV	1 VUV = 24.2562 BIF
20 Aug 2024	1 BIF = 0.0412 VUV	1 VUV = 24.2908 BIF
21 Aug 2024	1 BIF = 0.0411 VUV	1 VUV = 24.3326 BIF
22 Aug 2024	1 BIF = 0.0411 VUV	1 VUV = 24.3476 BIF
23 Aug 2024	1 BIF = 0.0411 VUV	1 VUV = 24.3376 BIF
24 Aug 2024	1 BIF = 0.0414 VUV	1 VUV = 24.1363 BIF
25 Aug 2024	1 BIF = 0.0414 VUV	1 VUV = 24.1363 BIF
26 Aug 2024	1 BIF = 0.0412 VUV	1 VUV = 24.2524 BIF
27 Aug 2024	1 BIF = 0.0411 VUV	1 VUV = 24.3282 BIF
28 Aug 2024	1 BIF = 0.0411 VUV	1 VUV = 24.3228 BIF
29 Aug 2024	1 BIF = 0.0411 VUV	1 VUV = 24.3325 BIF
30 Aug 2024	1 BIF = 0.0411 VUV	1 VUV = 24.3277 BIF
31 Aug 2024	1 BIF = 0.0412 VUV	1 VUV = 24.2668 BIF

Sep 2024

Date	BIF-VUV	VUV-BIF
01 Sep 2024	1 BIF = 0.041 VUV	1 VUV = 24.365 BIF
02 Sep 2024	1 BIF = 0.0411 VUV	1 VUV = 24.3548 BIF
03 Sep 2024	1 BIF = 0.0411 VUV	1 VUV = 24.325 BIF
04 Sep 2024	1 BIF = 0.0411 VUV	1 VUV = 24.3438 BIF
05 Sep 2024	1 BIF = 0.0411 VUV	1 VUV = 24.3197 BIF
06 Sep 2024	1 BIF = 0.0411 VUV	1 VUV = 24.3342 BIF
07 Sep 2024	1 BIF = 0.0411 VUV	1 VUV = 24.3584 BIF
08 Sep 2024	1 BIF = 0.0411 VUV	1 VUV = 24.3584 BIF
09 Sep 2024	1 BIF = 0.0411 VUV	1 VUV = 24.3255 BIF
10 Sep 2024	1 BIF = 0.041 VUV	1 VUV = 24.4098 BIF
11 Sep 2024	1 BIF = 0.041 VUV	1 VUV = 24.3942 BIF
12 Sep 2024	1 BIF = 0.041 VUV	1 VUV = 24.4165 BIF
13 Sep 2024	1 BIF = 0.041 VUV	1 VUV = 24.4099 BIF
14 Sep 2024	1 BIF = 0.041 VUV	1 VUV = 24.4141 BIF
15 Sep 2024	1 BIF = 0.041 VUV	1 VUV = 24.4141 BIF
16 Sep 2024	1 BIF = 0.0409 VUV	1 VUV = 24.4224 BIF
17 Sep 2024	1 BIF = 0.041 VUV	1 VUV = 24.4176 BIF
18 Sep 2024	1 BIF = 0.0409 VUV	1 VUV = 24.4388 BIF
19 Sep 2024	1 BIF = 0.0409 VUV	1 VUV = 24.448 BIF
20 Sep 2024	1 BIF = 0.0409 VUV	1 VUV = 24.4248 BIF
21 Sep 2024	1 BIF = 0.041 VUV	1 VUV = 24.3794 BIF
22 Sep 2024	1 BIF = 0.041 VUV	1 VUV = 24.3794 BIF
23 Sep 2024	1 BIF = 0.041 VUV	1 VUV = 24.4005 BIF
24 Sep 2024	1 BIF = 0.0409 VUV	1 VUV = 24.4351 BIF
25 Sep 2024	1 BIF = 0.0409 VUV	1 VUV = 24.4257 BIF
26 Sep 2024	1 BIF = 0.0409 VUV	1 VUV = 24.4287 BIF
27 Sep 2024	1 BIF = 0.041 VUV	1 VUV = 24.4065 BIF
28 Sep 2024	1 BIF = 0.0411 VUV	1 VUV = 24.3426 BIF
29 Sep 2024	1 BIF = 0.0411 VUV	1 VUV = 24.3426 BIF
30 Sep 2024	1 BIF = 0.0409 VUV	1 VUV = 24.4245 BIF

Oct 2024

Date	BIF-VUV	VUV-BIF
01 Oct 2024	1 BIF = 0.0408 VUV	1 VUV = 24.4921 BIF
02 Oct 2024	1 BIF = 0.0407 VUV	1 VUV = 24.5479 BIF
03 Oct 2024	1 BIF = 0.0409 VUV	1 VUV = 24.4457 BIF
04 Oct 2024	1 BIF = 0.0409 VUV	1 VUV = 24.4292 BIF
05 Oct 2024	1 BIF = 0.0408 VUV	1 VUV = 24.5378 BIF
06 Oct 2024	1 BIF = 0.0408 VUV	1 VUV = 24.5378 BIF
07 Oct 2024	1 BIF = 0.0408 VUV	1 VUV = 24.4945 BIF
08 Oct 2024	1 BIF = 0.0409 VUV	1 VUV = 24.4475 BIF
09 Oct 2024	1 BIF = 0.0409 VUV	1 VUV = 24.4458 BIF
10 Oct 2024	1 BIF = 0.0402 VUV	1 VUV = 24.8576 BIF
11 Oct 2024	1 BIF = 0.0402 VUV	1 VUV = 24.8638 BIF
12 Oct 2024	1 BIF = 0.0403 VUV	1 VUV = 24.8172 BIF
13 Oct 2024	1 BIF = 0.0403 VUV	1 VUV = 24.8172 BIF
14 Oct 2024	1 BIF = 0.0402 VUV	1 VUV = 24.8544 BIF
15 Oct 2024	1 BIF = 0.0402 VUV	1 VUV = 24.8689 BIF
16 Oct 2024	1 BIF = 0.0409 VUV	1 VUV = 24.4466 BIF
17 Oct 2024	1 BIF = 0.0409 VUV	1 VUV = 24.4473 BIF
18 Oct 2024	1 BIF = 0.0408 VUV	1 VUV = 24.4965 BIF
19 Oct 2024	1 BIF = 0.0409 VUV	1 VUV = 24.423 BIF
20 Oct 2024	1 BIF = 0.0409 VUV	1 VUV = 24.423 BIF
21 Oct 2024	1 BIF = 0.0409 VUV	1 VUV = 24.4473 BIF
22 Oct 2024	1 BIF = 0.0409 VUV	1 VUV = 24.4598 BIF
23 Oct 2024	1 BIF = 0.0409 VUV	1 VUV = 24.4544 BIF
24 Oct 2024	1 BIF = 0.0409 VUV	1 VUV = 24.4633 BIF
25 Oct 2024	1 BIF = 0.0409 VUV	1 VUV = 24.4617 BIF
26 Oct 2024	1 BIF = 0.0408 VUV	1 VUV = 24.5133 BIF
27 Oct 2024	1 BIF = 0.0408 VUV	1 VUV = 24.5133 BIF
28 Oct 2024	1 BIF = 0.0409 VUV	1 VUV = 24.477 BIF
29 Oct 2024	1 BIF = 0.0408 VUV	1 VUV = 24.4848 BIF
30 Oct 2024	1 BIF = 0.0408 VUV	1 VUV = 24.4894 BIF
31 Oct 2024	1 BIF = 0.0409 VUV	1 VUV = 24.4574 BIF

Nov 2024

Date	BIF-VUV	VUV-BIF
01 Nov 2024	1 BIF = 0.0409 VUV	1 VUV = 24.4774 BIF
02 Nov 2024	1 BIF = 0.041 VUV	1 VUV = 24.4015 BIF
03 Nov 2024	1 BIF = 0.0409 VUV	1 VUV = 24.4428 BIF
04 Nov 2024	1 BIF = 0.0408 VUV	1 VUV = 24.4899 BIF
05 Nov 2024	1 BIF = 0.0408 VUV	1 VUV = 24.4815 BIF
06 Nov 2024	1 BIF = 0.0402 VUV	1 VUV = 24.8554 BIF
07 Nov 2024	1 BIF = 0.0402 VUV	1 VUV = 24.858 BIF
08 Nov 2024	1 BIF = 0.0402 VUV	1 VUV = 24.8815 BIF
09 Nov 2024	1 BIF = 0.04 VUV	1 VUV = 25.0079 BIF
10 Nov 2024	1 BIF = 0.04 VUV	1 VUV = 25.0079 BIF
11 Nov 2024	1 BIF = 0.0402 VUV	1 VUV = 24.8677 BIF
12 Nov 2024	1 BIF = 0.0402 VUV	1 VUV = 24.8878 BIF
14 Nov 2024	1 BIF = 0.0402 VUV	1 VUV = 24.8712 BIF
15 Nov 2024	1 BIF = 0.0402 VUV	1 VUV = 24.8912 BIF
16 Nov 2024	1 BIF = 0.0401 VUV	1 VUV = 24.95 BIF
17 Nov 2024	1 BIF = 0.0401 VUV	1 VUV = 24.95 BIF
18 Nov 2024	1 BIF = 0.0402 VUV	1 VUV = 24.8892 BIF
19 Nov 2024	1 BIF = 0.0402 VUV	1 VUV = 24.8797 BIF
20 Nov 2024	1 BIF = 0.0402 VUV	1 VUV = 24.8806 BIF
21 Nov 2024	1 BIF = 0.0402 VUV	1 VUV = 24.8796 BIF
22 Nov 2024	1 BIF = 0.0402 VUV	1 VUV = 24.8999 BIF
23 Nov 2024	1 BIF = 0.0402 VUV	1 VUV = 24.8742 BIF
24 Nov 2024	1 BIF = 0.0402 VUV	1 VUV = 24.8742 BIF
25 Nov 2024	1 BIF = 0.0402 VUV	1 VUV = 24.8878 BIF
26 Nov 2024	1 BIF = 0.0403 VUV	1 VUV = 24.8109 BIF
27 Nov 2024	1 BIF = 0.0402 VUV	1 VUV = 24.8962 BIF
28 Nov 2024	1 BIF = 0.0402 VUV	1 VUV = 24.8812 BIF
29 Nov 2024	1 BIF = 0.0402 VUV	1 VUV = 24.9021 BIF
30 Nov 2024	1 BIF = 0.0403 VUV	1 VUV = 24.8381 BIF

Dec 2024

Date	BIF-VUV	VUV-BIF
01 Dec 2024	1 BIF = 0.0403 VUV	1 VUV = 24.8381 BIF
02 Dec 2024	1 BIF = 0.0402 VUV	1 VUV = 24.8741 BIF
03 Dec 2024	1 BIF = 0.0402 VUV	1 VUV = 24.9025 BIF
04 Dec 2024	1 BIF = 0.0402 VUV	1 VUV = 24.9043 BIF
05 Dec 2024	1 BIF = 0.0401 VUV	1 VUV = 24.907 BIF
06 Dec 2024	1 BIF = 0.0402 VUV	1 VUV = 24.899 BIF
07 Dec 2024	1 BIF = 0.0401 VUV	1 VUV = 24.9199 BIF
08 Dec 2024	1 BIF = 0.0401 VUV	1 VUV = 24.9199 BIF
09 Dec 2024	1 BIF = 0.0401 VUV	1 VUV = 24.9093 BIF
10 Dec 2024	1 BIF = 0.0401 VUV	1 VUV = 24.9067 BIF
11 Dec 2024	1 BIF = 0.0402 VUV	1 VUV = 24.8681 BIF
12 Dec 2024	1 BIF = 0.0401 VUV	1 VUV = 24.9124 BIF
13 Dec 2024	1 BIF = 0.0402 VUV	1 VUV = 24.8854 BIF
14 Dec 2024	1 BIF = 0.0402 VUV	1 VUV = 24.8527 BIF
15 Dec 2024	1 BIF = 0.0402 VUV	1 VUV = 24.8527 BIF
16 Dec 2024	1 BIF = 0.0402 VUV	1 VUV = 24.882 BIF
17 Dec 2024	1 BIF = 0.0402 VUV	1 VUV = 24.9009 BIF
18 Dec 2024	1 BIF = 0.0402 VUV	1 VUV = 24.8996 BIF
19 Dec 2024	1 BIF = 0.0402 VUV	1 VUV = 24.9057 BIF
20 Dec 2024	1 BIF = 0.0402 VUV	1 VUV = 24.8958 BIF
21 Dec 2024	1 BIF = 0.0403 VUV	1 VUV = 24.8029 BIF
22 Dec 2024	1 BIF = 0.0403 VUV	1 VUV = 24.8029 BIF

BIF-VUV and VUV-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Vanuatu, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News