currencystats247.com

CurrencyStats247 > Exchange Rates > BIF-UZS and UZS-BIF exchange rates - 2024

BIF-UZS and UZS-BIF exchange rates - 2024

BIF-UZS and UZS-BIF exchange rates

Check below the exchange rates for BIF-UZS and UZS-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BIF = 4.3828 UZS
1 UZS = 0.2282 BIF
1Y 2Y 3Y

Jan 2024

DateBIF-UZSUZS-BIF
01 Jan 2024 1 BIF = 4.3316 UZS 1 UZS = 0.2309 BIF
02 Jan 2024 1 BIF = 4.3357 UZS 1 UZS = 0.2306 BIF
03 Jan 2024 1 BIF = 4.3283 UZS 1 UZS = 0.231 BIF
04 Jan 2024 1 BIF = 4.3327 UZS 1 UZS = 0.2308 BIF
05 Jan 2024 1 BIF = 4.3313 UZS 1 UZS = 0.2309 BIF
06 Jan 2024 1 BIF = 4.3313 UZS 1 UZS = 0.2309 BIF
07 Jan 2024 1 BIF = 4.3313 UZS 1 UZS = 0.2309 BIF
08 Jan 2024 1 BIF = 4.3357 UZS 1 UZS = 0.2306 BIF
09 Jan 2024 1 BIF = 4.3474 UZS 1 UZS = 0.23 BIF
10 Jan 2024 1 BIF = 4.3315 UZS 1 UZS = 0.2309 BIF
11 Jan 2024 1 BIF = 4.3568 UZS 1 UZS = 0.2295 BIF
12 Jan 2024 1 BIF = 4.3309 UZS 1 UZS = 0.2309 BIF
13 Jan 2024 1 BIF = 4.3309 UZS 1 UZS = 0.2309 BIF
14 Jan 2024 1 BIF = 4.3309 UZS 1 UZS = 0.2309 BIF
15 Jan 2024 1 BIF = 4.3323 UZS 1 UZS = 0.2308 BIF
16 Jan 2024 1 BIF = 4.3306 UZS 1 UZS = 0.2309 BIF
17 Jan 2024 1 BIF = 4.3301 UZS 1 UZS = 0.2309 BIF
18 Jan 2024 1 BIF = 4.3299 UZS 1 UZS = 0.2309 BIF
19 Jan 2024 1 BIF = 4.3293 UZS 1 UZS = 0.231 BIF
20 Jan 2024 1 BIF = 4.3294 UZS 1 UZS = 0.231 BIF
21 Jan 2024 1 BIF = 4.3294 UZS 1 UZS = 0.231 BIF
22 Jan 2024 1 BIF = 4.3325 UZS 1 UZS = 0.2308 BIF
23 Jan 2024 1 BIF = 4.3287 UZS 1 UZS = 0.231 BIF
24 Jan 2024 1 BIF = 4.3282 UZS 1 UZS = 0.231 BIF
25 Jan 2024 1 BIF = 4.3283 UZS 1 UZS = 0.231 BIF
26 Jan 2024 1 BIF = 4.328 UZS 1 UZS = 0.2311 BIF
27 Jan 2024 1 BIF = 4.3279 UZS 1 UZS = 0.2311 BIF
28 Jan 2024 1 BIF = 4.3279 UZS 1 UZS = 0.2311 BIF
29 Jan 2024 1 BIF = 4.3273 UZS 1 UZS = 0.2311 BIF
30 Jan 2024 1 BIF = 4.3269 UZS 1 UZS = 0.2311 BIF
31 Jan 2024 1 BIF = 4.3268 UZS 1 UZS = 0.2311 BIF

Feb 2024

DateBIF-UZSUZS-BIF
01 Feb 2024 1 BIF = 4.3264 UZS 1 UZS = 0.2311 BIF
02 Feb 2024 1 BIF = 4.3261 UZS 1 UZS = 0.2312 BIF
03 Feb 2024 1 BIF = 4.3323 UZS 1 UZS = 0.2308 BIF
04 Feb 2024 1 BIF = 4.3323 UZS 1 UZS = 0.2308 BIF
05 Feb 2024 1 BIF = 4.3257 UZS 1 UZS = 0.2312 BIF
06 Feb 2024 1 BIF = 4.3258 UZS 1 UZS = 0.2312 BIF
07 Feb 2024 1 BIF = 4.3255 UZS 1 UZS = 0.2312 BIF
08 Feb 2024 1 BIF = 4.3266 UZS 1 UZS = 0.2311 BIF
09 Feb 2024 1 BIF = 4.325 UZS 1 UZS = 0.2312 BIF
10 Feb 2024 1 BIF = 4.325 UZS 1 UZS = 0.2312 BIF
11 Feb 2024 1 BIF = 4.325 UZS 1 UZS = 0.2312 BIF
12 Feb 2024 1 BIF = 4.3309 UZS 1 UZS = 0.2309 BIF
13 Feb 2024 1 BIF = 4.3244 UZS 1 UZS = 0.2312 BIF
14 Feb 2024 1 BIF = 4.3239 UZS 1 UZS = 0.2313 BIF
15 Feb 2024 1 BIF = 4.3236 UZS 1 UZS = 0.2313 BIF
16 Feb 2024 1 BIF = 4.3234 UZS 1 UZS = 0.2313 BIF
17 Feb 2024 1 BIF = 4.3632 UZS 1 UZS = 0.2292 BIF
18 Feb 2024 1 BIF = 4.3234 UZS 1 UZS = 0.2313 BIF
19 Feb 2024 1 BIF = 4.3235 UZS 1 UZS = 0.2313 BIF
20 Feb 2024 1 BIF = 4.3735 UZS 1 UZS = 0.2286 BIF
21 Feb 2024 1 BIF = 4.3219 UZS 1 UZS = 0.2314 BIF
22 Feb 2024 1 BIF = 4.3789 UZS 1 UZS = 0.2284 BIF
23 Feb 2024 1 BIF = 4.3722 UZS 1 UZS = 0.2287 BIF
24 Feb 2024 1 BIF = 4.3723 UZS 1 UZS = 0.2287 BIF
25 Feb 2024 1 BIF = 4.3723 UZS 1 UZS = 0.2287 BIF
26 Feb 2024 1 BIF = 4.3718 UZS 1 UZS = 0.2287 BIF
27 Feb 2024 1 BIF = 4.3684 UZS 1 UZS = 0.2289 BIF
28 Feb 2024 1 BIF = 4.3695 UZS 1 UZS = 0.2289 BIF
29 Feb 2024 1 BIF = 4.3735 UZS 1 UZS = 0.2287 BIF

Mar 2024

DateBIF-UZSUZS-BIF
01 Mar 2024 1 BIF = 4.3789 UZS 1 UZS = 0.2284 BIF
02 Mar 2024 1 BIF = 4.379 UZS 1 UZS = 0.2284 BIF
03 Mar 2024 1 BIF = 4.379 UZS 1 UZS = 0.2284 BIF
04 Mar 2024 1 BIF = 4.3823 UZS 1 UZS = 0.2282 BIF
05 Mar 2024 1 BIF = 4.3822 UZS 1 UZS = 0.2282 BIF
06 Mar 2024 1 BIF = 4.3766 UZS 1 UZS = 0.2285 BIF
07 Mar 2024 1 BIF = 4.3764 UZS 1 UZS = 0.2285 BIF
08 Mar 2024 1 BIF = 4.3735 UZS 1 UZS = 0.2286 BIF
09 Mar 2024 1 BIF = 4.3735 UZS 1 UZS = 0.2286 BIF
10 Mar 2024 1 BIF = 4.3735 UZS 1 UZS = 0.2286 BIF
11 Mar 2024 1 BIF = 4.3773 UZS 1 UZS = 0.2284 BIF
12 Mar 2024 1 BIF = 4.3832 UZS 1 UZS = 0.2281 BIF
13 Mar 2024 1 BIF = 4.3831 UZS 1 UZS = 0.2282 BIF
14 Mar 2024 1 BIF = 4.3947 UZS 1 UZS = 0.2275 BIF
15 Mar 2024 1 BIF = 4.3951 UZS 1 UZS = 0.2275 BIF
16 Mar 2024 1 BIF = 4.395 UZS 1 UZS = 0.2275 BIF
17 Mar 2024 1 BIF = 4.395 UZS 1 UZS = 0.2275 BIF
18 Mar 2024 1 BIF = 4.3907 UZS 1 UZS = 0.2278 BIF
19 Mar 2024 1 BIF = 4.3917 UZS 1 UZS = 0.2277 BIF
20 Mar 2024 1 BIF = 4.3915 UZS 1 UZS = 0.2277 BIF
21 Mar 2024 1 BIF = 4.3962 UZS 1 UZS = 0.2275 BIF
22 Mar 2024 1 BIF = 4.395 UZS 1 UZS = 0.2275 BIF
23 Mar 2024 1 BIF = 4.3951 UZS 1 UZS = 0.2275 BIF
24 Mar 2024 1 BIF = 4.3951 UZS 1 UZS = 0.2275 BIF
25 Mar 2024 1 BIF = 4.404 UZS 1 UZS = 0.2271 BIF
26 Mar 2024 1 BIF = 4.3994 UZS 1 UZS = 0.2273 BIF
27 Mar 2024 1 BIF = 4.4028 UZS 1 UZS = 0.2271 BIF
28 Mar 2024 1 BIF = 4.4097 UZS 1 UZS = 0.2268 BIF
29 Mar 2024 1 BIF = 4.4107 UZS 1 UZS = 0.2267 BIF
30 Mar 2024 1 BIF = 4.4107 UZS 1 UZS = 0.2267 BIF
31 Mar 2024 1 BIF = 4.4107 UZS 1 UZS = 0.2267 BIF

Apr 2024

DateBIF-UZSUZS-BIF
01 Apr 2024 1 BIF = 4.4107 UZS 1 UZS = 0.2267 BIF
02 Apr 2024 1 BIF = 4.4171 UZS 1 UZS = 0.2264 BIF
03 Apr 2024 1 BIF = 4.4126 UZS 1 UZS = 0.2266 BIF
04 Apr 2024 1 BIF = 4.4245 UZS 1 UZS = 0.226 BIF
05 Apr 2024 1 BIF = 4.4283 UZS 1 UZS = 0.2258 BIF
06 Apr 2024 1 BIF = 4.4283 UZS 1 UZS = 0.2258 BIF
07 Apr 2024 1 BIF = 4.4283 UZS 1 UZS = 0.2258 BIF
08 Apr 2024 1 BIF = 4.4284 UZS 1 UZS = 0.2258 BIF
09 Apr 2024 1 BIF = 4.4263 UZS 1 UZS = 0.2259 BIF
10 Apr 2024 1 BIF = 4.4262 UZS 1 UZS = 0.2259 BIF
11 Apr 2024 1 BIF = 4.4219 UZS 1 UZS = 0.2261 BIF
12 Apr 2024 1 BIF = 4.4208 UZS 1 UZS = 0.2262 BIF
13 Apr 2024 1 BIF = 4.4199 UZS 1 UZS = 0.2263 BIF
14 Apr 2024 1 BIF = 4.4209 UZS 1 UZS = 0.2262 BIF
15 Apr 2024 1 BIF = 4.4216 UZS 1 UZS = 0.2262 BIF
16 Apr 2024 1 BIF = 4.4212 UZS 1 UZS = 0.2262 BIF
17 Apr 2024 1 BIF = 4.423 UZS 1 UZS = 0.2261 BIF
18 Apr 2024 1 BIF = 4.4302 UZS 1 UZS = 0.2257 BIF
19 Apr 2024 1 BIF = 4.4309 UZS 1 UZS = 0.2257 BIF
20 Apr 2024 1 BIF = 4.4309 UZS 1 UZS = 0.2257 BIF
21 Apr 2024 1 BIF = 4.4309 UZS 1 UZS = 0.2257 BIF
22 Apr 2024 1 BIF = 4.4279 UZS 1 UZS = 0.2258 BIF
23 Apr 2024 1 BIF = 4.435 UZS 1 UZS = 0.2255 BIF
24 Apr 2024 1 BIF = 4.4327 UZS 1 UZS = 0.2256 BIF
25 Apr 2024 1 BIF = 4.4268 UZS 1 UZS = 0.2259 BIF
26 Apr 2024 1 BIF = 4.4089 UZS 1 UZS = 0.2268 BIF
27 Apr 2024 1 BIF = 4.4089 UZS 1 UZS = 0.2268 BIF
28 Apr 2024 1 BIF = 4.4089 UZS 1 UZS = 0.2268 BIF
29 Apr 2024 1 BIF = 4.3813 UZS 1 UZS = 0.2282 BIF
30 Apr 2024 1 BIF = 4.4012 UZS 1 UZS = 0.2272 BIF

May 2024

DateBIF-UZSUZS-BIF
01 May 2024 1 BIF = 4.3978 UZS 1 UZS = 0.2274 BIF
02 May 2024 1 BIF = 4.4054 UZS 1 UZS = 0.227 BIF
03 May 2024 1 BIF = 4.4186 UZS 1 UZS = 0.2263 BIF
04 May 2024 1 BIF = 4.4185 UZS 1 UZS = 0.2263 BIF
05 May 2024 1 BIF = 4.4185 UZS 1 UZS = 0.2263 BIF
06 May 2024 1 BIF = 4.4258 UZS 1 UZS = 0.2259 BIF
07 May 2024 1 BIF = 4.4101 UZS 1 UZS = 0.2268 BIF
08 May 2024 1 BIF = 4.422 UZS 1 UZS = 0.2261 BIF
09 May 2024 1 BIF = 4.4257 UZS 1 UZS = 0.226 BIF
10 May 2024 1 BIF = 4.4251 UZS 1 UZS = 0.226 BIF
11 May 2024 1 BIF = 4.4251 UZS 1 UZS = 0.226 BIF
12 May 2024 1 BIF = 4.4251 UZS 1 UZS = 0.226 BIF
13 May 2024 1 BIF = 4.4306 UZS 1 UZS = 0.2257 BIF
14 May 2024 1 BIF = 4.4268 UZS 1 UZS = 0.2259 BIF
15 May 2024 1 BIF = 4.4306 UZS 1 UZS = 0.2257 BIF
16 May 2024 1 BIF = 4.4307 UZS 1 UZS = 0.2257 BIF
17 May 2024 1 BIF = 4.4337 UZS 1 UZS = 0.2255 BIF
18 May 2024 1 BIF = 4.4337 UZS 1 UZS = 0.2255 BIF
19 May 2024 1 BIF = 4.4337 UZS 1 UZS = 0.2255 BIF
20 May 2024 1 BIF = 4.4318 UZS 1 UZS = 0.2256 BIF
21 May 2024 1 BIF = 4.4203 UZS 1 UZS = 0.2262 BIF
22 May 2024 1 BIF = 4.4274 UZS 1 UZS = 0.2259 BIF
23 May 2024 1 BIF = 4.433 UZS 1 UZS = 0.2256 BIF
24 May 2024 1 BIF = 4.4289 UZS 1 UZS = 0.2258 BIF
25 May 2024 1 BIF = 4.4289 UZS 1 UZS = 0.2258 BIF
26 May 2024 1 BIF = 4.4289 UZS 1 UZS = 0.2258 BIF
27 May 2024 1 BIF = 4.4276 UZS 1 UZS = 0.2259 BIF
28 May 2024 1 BIF = 4.4172 UZS 1 UZS = 0.2264 BIF
29 May 2024 1 BIF = 4.4051 UZS 1 UZS = 0.227 BIF
30 May 2024 1 BIF = 4.4017 UZS 1 UZS = 0.2272 BIF
31 May 2024 1 BIF = 4.3941 UZS 1 UZS = 0.2276 BIF

Jun 2024

DateBIF-UZSUZS-BIF
01 Jun 2024 1 BIF = 4.3942 UZS 1 UZS = 0.2276 BIF
02 Jun 2024 1 BIF = 4.3942 UZS 1 UZS = 0.2276 BIF
03 Jun 2024 1 BIF = 4.3872 UZS 1 UZS = 0.2279 BIF
04 Jun 2024 1 BIF = 4.3915 UZS 1 UZS = 0.2277 BIF
05 Jun 2024 1 BIF = 4.4086 UZS 1 UZS = 0.2268 BIF
06 Jun 2024 1 BIF = 4.412 UZS 1 UZS = 0.2267 BIF
07 Jun 2024 1 BIF = 4.4061 UZS 1 UZS = 0.227 BIF
08 Jun 2024 1 BIF = 4.4061 UZS 1 UZS = 0.227 BIF
09 Jun 2024 1 BIF = 4.4061 UZS 1 UZS = 0.227 BIF
10 Jun 2024 1 BIF = 4.3626 UZS 1 UZS = 0.2292 BIF
11 Jun 2024 1 BIF = 4.3971 UZS 1 UZS = 0.2274 BIF
12 Jun 2024 1 BIF = 4.3827 UZS 1 UZS = 0.2282 BIF
13 Jun 2024 1 BIF = 4.3908 UZS 1 UZS = 0.2277 BIF
14 Jun 2024 1 BIF = 4.3888 UZS 1 UZS = 0.2279 BIF
15 Jun 2024 1 BIF = 4.3888 UZS 1 UZS = 0.2279 BIF
16 Jun 2024 1 BIF = 4.3888 UZS 1 UZS = 0.2279 BIF
17 Jun 2024 1 BIF = 4.3936 UZS 1 UZS = 0.2276 BIF
18 Jun 2024 1 BIF = 4.3918 UZS 1 UZS = 0.2277 BIF
19 Jun 2024 1 BIF = 4.3916 UZS 1 UZS = 0.2277 BIF
20 Jun 2024 1 BIF = 4.3973 UZS 1 UZS = 0.2274 BIF
21 Jun 2024 1 BIF = 4.3956 UZS 1 UZS = 0.2275 BIF
22 Jun 2024 1 BIF = 4.3955 UZS 1 UZS = 0.2275 BIF
23 Jun 2024 1 BIF = 4.3955 UZS 1 UZS = 0.2275 BIF
24 Jun 2024 1 BIF = 4.3931 UZS 1 UZS = 0.2276 BIF
25 Jun 2024 1 BIF = 4.3816 UZS 1 UZS = 0.2282 BIF
26 Jun 2024 1 BIF = 4.3758 UZS 1 UZS = 0.2285 BIF
27 Jun 2024 1 BIF = 4.3735 UZS 1 UZS = 0.2287 BIF
28 Jun 2024 1 BIF = 4.3643 UZS 1 UZS = 0.2291 BIF
29 Jun 2024 1 BIF = 4.3643 UZS 1 UZS = 0.2291 BIF
30 Jun 2024 1 BIF = 4.3643 UZS 1 UZS = 0.2291 BIF

Jul 2024

DateBIF-UZSUZS-BIF
01 Jul 2024 1 BIF = 4.3725 UZS 1 UZS = 0.2287 BIF
02 Jul 2024 1 BIF = 4.3738 UZS 1 UZS = 0.2286 BIF
03 Jul 2024 1 BIF = 4.3694 UZS 1 UZS = 0.2289 BIF
04 Jul 2024 1 BIF = 4.373 UZS 1 UZS = 0.2287 BIF
05 Jul 2024 1 BIF = 4.3731 UZS 1 UZS = 0.2287 BIF
06 Jul 2024 1 BIF = 4.373 UZS 1 UZS = 0.2287 BIF
07 Jul 2024 1 BIF = 4.373 UZS 1 UZS = 0.2287 BIF
08 Jul 2024 1 BIF = 4.3778 UZS 1 UZS = 0.2284 BIF
09 Jul 2024 1 BIF = 4.3841 UZS 1 UZS = 0.2281 BIF
10 Jul 2024 1 BIF = 4.3877 UZS 1 UZS = 0.2279 BIF
11 Jul 2024 1 BIF = 4.399 UZS 1 UZS = 0.2273 BIF
12 Jul 2024 1 BIF = 4.3954 UZS 1 UZS = 0.2275 BIF
13 Jul 2024 1 BIF = 4.4077 UZS 1 UZS = 0.2269 BIF
14 Jul 2024 1 BIF = 4.3954 UZS 1 UZS = 0.2275 BIF
15 Jul 2024 1 BIF = 4.3887 UZS 1 UZS = 0.2279 BIF
16 Jul 2024 1 BIF = 4.3787 UZS 1 UZS = 0.2284 BIF
17 Jul 2024 1 BIF = 4.3702 UZS 1 UZS = 0.2288 BIF
18 Jul 2024 1 BIF = 4.3714 UZS 1 UZS = 0.2288 BIF
19 Jul 2024 1 BIF = 4.3749 UZS 1 UZS = 0.2286 BIF
20 Jul 2024 1 BIF = 4.3749 UZS 1 UZS = 0.2286 BIF
21 Jul 2024 1 BIF = 4.3749 UZS 1 UZS = 0.2286 BIF
22 Jul 2024 1 BIF = 4.3807 UZS 1 UZS = 0.2283 BIF
23 Jul 2024 1 BIF = 4.3719 UZS 1 UZS = 0.2287 BIF
24 Jul 2024 1 BIF = 4.3685 UZS 1 UZS = 0.2289 BIF
25 Jul 2024 1 BIF = 4.3823 UZS 1 UZS = 0.2282 BIF
26 Jul 2024 1 BIF = 4.3855 UZS 1 UZS = 0.228 BIF
27 Jul 2024 1 BIF = 4.3855 UZS 1 UZS = 0.228 BIF
28 Jul 2024 1 BIF = 4.3855 UZS 1 UZS = 0.228 BIF
29 Jul 2024 1 BIF = 4.3751 UZS 1 UZS = 0.2286 BIF
30 Jul 2024 1 BIF = 4.3643 UZS 1 UZS = 0.2291 BIF
31 Jul 2024 1 BIF = 4.3525 UZS 1 UZS = 0.2298 BIF

Aug 2024

DateBIF-UZSUZS-BIF
01 Aug 2024 1 BIF = 4.3533 UZS 1 UZS = 0.2297 BIF
02 Aug 2024 1 BIF = 4.364 UZS 1 UZS = 0.2291 BIF
03 Aug 2024 1 BIF = 4.3639 UZS 1 UZS = 0.2292 BIF
04 Aug 2024 1 BIF = 4.3639 UZS 1 UZS = 0.2292 BIF
05 Aug 2024 1 BIF = 4.3661 UZS 1 UZS = 0.229 BIF
06 Aug 2024 1 BIF = 4.3701 UZS 1 UZS = 0.2288 BIF
07 Aug 2024 1 BIF = 4.3769 UZS 1 UZS = 0.2285 BIF
08 Aug 2024 1 BIF = 4.3852 UZS 1 UZS = 0.228 BIF
09 Aug 2024 1 BIF = 4.3879 UZS 1 UZS = 0.2279 BIF
10 Aug 2024 1 BIF = 4.3876 UZS 1 UZS = 0.2279 BIF
11 Aug 2024 1 BIF = 4.3879 UZS 1 UZS = 0.2279 BIF
12 Aug 2024 1 BIF = 4.385 UZS 1 UZS = 0.228 BIF
13 Aug 2024 1 BIF = 4.3856 UZS 1 UZS = 0.228 BIF
14 Aug 2024 1 BIF = 4.3766 UZS 1 UZS = 0.2285 BIF
15 Aug 2024 1 BIF = 4.3776 UZS 1 UZS = 0.2284 BIF
16 Aug 2024 1 BIF = 4.3854 UZS 1 UZS = 0.228 BIF
17 Aug 2024 1 BIF = 4.3854 UZS 1 UZS = 0.228 BIF
18 Aug 2024 1 BIF = 4.3854 UZS 1 UZS = 0.228 BIF
19 Aug 2024 1 BIF = 4.3958 UZS 1 UZS = 0.2275 BIF
20 Aug 2024 1 BIF = 4.3826 UZS 1 UZS = 0.2282 BIF
21 Aug 2024 1 BIF = 4.3737 UZS 1 UZS = 0.2286 BIF
22 Aug 2024 1 BIF = 4.3776 UZS 1 UZS = 0.2284 BIF
23 Aug 2024 1 BIF = 4.3888 UZS 1 UZS = 0.2279 BIF
24 Aug 2024 1 BIF = 4.3888 UZS 1 UZS = 0.2279 BIF
25 Aug 2024 1 BIF = 4.3888 UZS 1 UZS = 0.2279 BIF
26 Aug 2024 1 BIF = 4.4071 UZS 1 UZS = 0.2269 BIF
27 Aug 2024 1 BIF = 4.3856 UZS 1 UZS = 0.228 BIF
28 Aug 2024 1 BIF = 4.3803 UZS 1 UZS = 0.2283 BIF
29 Aug 2024 1 BIF = 4.3879 UZS 1 UZS = 0.2279 BIF
30 Aug 2024 1 BIF = 4.3712 UZS 1 UZS = 0.2288 BIF
31 Aug 2024 1 BIF = 4.3952 UZS 1 UZS = 0.2275 BIF

Sep 2024

DateBIF-UZSUZS-BIF
01 Sep 2024 1 BIF = 4.3708 UZS 1 UZS = 0.2288 BIF
02 Sep 2024 1 BIF = 4.3713 UZS 1 UZS = 0.2288 BIF
03 Sep 2024 1 BIF = 4.3759 UZS 1 UZS = 0.2285 BIF
04 Sep 2024 1 BIF = 4.3759 UZS 1 UZS = 0.2285 BIF
05 Sep 2024 1 BIF = 4.3793 UZS 1 UZS = 0.2283 BIF
06 Sep 2024 1 BIF = 4.3993 UZS 1 UZS = 0.2273 BIF
07 Sep 2024 1 BIF = 4.3994 UZS 1 UZS = 0.2273 BIF
08 Sep 2024 1 BIF = 4.3994 UZS 1 UZS = 0.2273 BIF
09 Sep 2024 1 BIF = 4.3968 UZS 1 UZS = 0.2274 BIF
10 Sep 2024 1 BIF = 4.3776 UZS 1 UZS = 0.2284 BIF
11 Sep 2024 1 BIF = 4.3795 UZS 1 UZS = 0.2283 BIF
12 Sep 2024 1 BIF = 4.3887 UZS 1 UZS = 0.2279 BIF
13 Sep 2024 1 BIF = 4.3971 UZS 1 UZS = 0.2274 BIF
14 Sep 2024 1 BIF = 4.3971 UZS 1 UZS = 0.2274 BIF
15 Sep 2024 1 BIF = 4.3971 UZS 1 UZS = 0.2274 BIF
16 Sep 2024 1 BIF = 4.3994 UZS 1 UZS = 0.2273 BIF
17 Sep 2024 1 BIF = 4.3917 UZS 1 UZS = 0.2277 BIF
18 Sep 2024 1 BIF = 4.3895 UZS 1 UZS = 0.2278 BIF
19 Sep 2024 1 BIF = 4.3957 UZS 1 UZS = 0.2275 BIF
20 Sep 2024 1 BIF = 4.3897 UZS 1 UZS = 0.2278 BIF
21 Sep 2024 1 BIF = 4.3896 UZS 1 UZS = 0.2278 BIF
22 Sep 2024 1 BIF = 4.3896 UZS 1 UZS = 0.2278 BIF
23 Sep 2024 1 BIF = 4.3912 UZS 1 UZS = 0.2277 BIF
24 Sep 2024 1 BIF = 4.3955 UZS 1 UZS = 0.2275 BIF
25 Sep 2024 1 BIF = 4.3988 UZS 1 UZS = 0.2273 BIF
26 Sep 2024 1 BIF = 4.3994 UZS 1 UZS = 0.2273 BIF
27 Sep 2024 1 BIF = 4.3946 UZS 1 UZS = 0.2275 BIF
28 Sep 2024 1 BIF = 4.4074 UZS 1 UZS = 0.2269 BIF
29 Sep 2024 1 BIF = 4.4074 UZS 1 UZS = 0.2269 BIF
30 Sep 2024 1 BIF = 4.3843 UZS 1 UZS = 0.2281 BIF

Oct 2024

DateBIF-UZSUZS-BIF
01 Oct 2024 1 BIF = 4.378 UZS 1 UZS = 0.2284 BIF
02 Oct 2024 1 BIF = 4.3698 UZS 1 UZS = 0.2288 BIF
03 Oct 2024 1 BIF = 4.3976 UZS 1 UZS = 0.2274 BIF
04 Oct 2024 1 BIF = 4.3914 UZS 1 UZS = 0.2277 BIF
05 Oct 2024 1 BIF = 4.3914 UZS 1 UZS = 0.2277 BIF
06 Oct 2024 1 BIF = 4.3914 UZS 1 UZS = 0.2277 BIF
07 Oct 2024 1 BIF = 4.3908 UZS 1 UZS = 0.2277 BIF
08 Oct 2024 1 BIF = 4.4146 UZS 1 UZS = 0.2265 BIF
09 Oct 2024 1 BIF = 4.4063 UZS 1 UZS = 0.2269 BIF
10 Oct 2024 1 BIF = 4.3314 UZS 1 UZS = 0.2309 BIF
11 Oct 2024 1 BIF = 4.3282 UZS 1 UZS = 0.231 BIF
12 Oct 2024 1 BIF = 4.3281 UZS 1 UZS = 0.231 BIF
13 Oct 2024 1 BIF = 4.341 UZS 1 UZS = 0.2304 BIF
14 Oct 2024 1 BIF = 4.332 UZS 1 UZS = 0.2308 BIF
15 Oct 2024 1 BIF = 4.3375 UZS 1 UZS = 0.2305 BIF
16 Oct 2024 1 BIF = 4.4106 UZS 1 UZS = 0.2267 BIF
17 Oct 2024 1 BIF = 4.41 UZS 1 UZS = 0.2268 BIF
18 Oct 2024 1 BIF = 4.4028 UZS 1 UZS = 0.2271 BIF
19 Oct 2024 1 BIF = 4.4028 UZS 1 UZS = 0.2271 BIF
20 Oct 2024 1 BIF = 4.4028 UZS 1 UZS = 0.2271 BIF
21 Oct 2024 1 BIF = 4.415 UZS 1 UZS = 0.2265 BIF
22 Oct 2024 1 BIF = 4.41 UZS 1 UZS = 0.2268 BIF
23 Oct 2024 1 BIF = 4.4139 UZS 1 UZS = 0.2266 BIF
24 Oct 2024 1 BIF = 4.4172 UZS 1 UZS = 0.2264 BIF
25 Oct 2024 1 BIF = 4.4128 UZS 1 UZS = 0.2266 BIF
26 Oct 2024 1 BIF = 4.413 UZS 1 UZS = 0.2266 BIF
27 Oct 2024 1 BIF = 4.413 UZS 1 UZS = 0.2266 BIF
28 Oct 2024 1 BIF = 4.4004 UZS 1 UZS = 0.2273 BIF
29 Oct 2024 1 BIF = 4.3989 UZS 1 UZS = 0.2273 BIF
30 Oct 2024 1 BIF = 4.3973 UZS 1 UZS = 0.2274 BIF
31 Oct 2024 1 BIF = 4.399 UZS 1 UZS = 0.2273 BIF

Nov 2024

DateBIF-UZSUZS-BIF
01 Nov 2024 1 BIF = 4.4037 UZS 1 UZS = 0.2271 BIF
02 Nov 2024 1 BIF = 4.427 UZS 1 UZS = 0.2259 BIF
03 Nov 2024 1 BIF = 4.4038 UZS 1 UZS = 0.2271 BIF
04 Nov 2024 1 BIF = 4.4016 UZS 1 UZS = 0.2272 BIF
05 Nov 2024 1 BIF = 4.3964 UZS 1 UZS = 0.2275 BIF
06 Nov 2024 1 BIF = 4.3342 UZS 1 UZS = 0.2307 BIF
07 Nov 2024 1 BIF = 4.3391 UZS 1 UZS = 0.2305 BIF
08 Nov 2024 1 BIF = 4.3309 UZS 1 UZS = 0.2309 BIF
09 Nov 2024 1 BIF = 4.331 UZS 1 UZS = 0.2309 BIF
10 Nov 2024 1 BIF = 4.331 UZS 1 UZS = 0.2309 BIF
11 Nov 2024 1 BIF = 4.3441 UZS 1 UZS = 0.2302 BIF
12 Nov 2024 1 BIF = 4.3357 UZS 1 UZS = 0.2306 BIF
13 Nov 2024 1 BIF = 4.3321 UZS 1 UZS = 0.2308 BIF
14 Nov 2024 1 BIF = 4.337 UZS 1 UZS = 0.2306 BIF
15 Nov 2024 1 BIF = 4.4176 UZS 1 UZS = 0.2264 BIF

BIF-UZS and UZS-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats