currencystats247.com

CurrencyStats247 > Exchange Rates > BIF-UYU and UYU-BIF exchange rates - 2025

BIF-UYU and UYU-BIF exchange rates - 2025

BIF-UYU and UYU-BIF exchange rates

Check below the exchange rates for BIF-UYU and UYU-BIF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BIF = 0.0145 UYU
1 UYU = 68.891 BIF
1Y 2Y 3Y

Jan 2025

DateBIF-UYUUYU-BIF
01 Jan 2025 1 BIF = 0.0148 UYU 1 UYU = 67.4169 BIF
02 Jan 2025 1 BIF = 0.0149 UYU 1 UYU = 67.0823 BIF
03 Jan 2025 1 BIF = 0.0149 UYU 1 UYU = 67.0847 BIF
04 Jan 2025 1 BIF = 0.0149 UYU 1 UYU = 67.0837 BIF
05 Jan 2025 1 BIF = 0.0149 UYU 1 UYU = 67.0837 BIF
06 Jan 2025 1 BIF = 0.0148 UYU 1 UYU = 67.3489 BIF
07 Jan 2025 1 BIF = 0.0149 UYU 1 UYU = 67.2511 BIF
08 Jan 2025 1 BIF = 0.0149 UYU 1 UYU = 67.2484 BIF
09 Jan 2025 1 BIF = 0.0148 UYU 1 UYU = 67.7588 BIF
10 Jan 2025 1 BIF = 0.0148 UYU 1 UYU = 67.7537 BIF
11 Jan 2025 1 BIF = 0.0148 UYU 1 UYU = 67.7501 BIF
12 Jan 2025 1 BIF = 0.0148 UYU 1 UYU = 67.7501 BIF
13 Jan 2025 1 BIF = 0.0148 UYU 1 UYU = 67.7037 BIF
14 Jan 2025 1 BIF = 0.0149 UYU 1 UYU = 67.2788 BIF
15 Jan 2025 1 BIF = 0.0149 UYU 1 UYU = 67.096 BIF
16 Jan 2025 1 BIF = 0.0149 UYU 1 UYU = 67.2805 BIF
17 Jan 2025 1 BIF = 0.0149 UYU 1 UYU = 67.1425 BIF
18 Jan 2025 1 BIF = 0.0149 UYU 1 UYU = 67.1438 BIF
19 Jan 2025 1 BIF = 0.0149 UYU 1 UYU = 67.1438 BIF
20 Jan 2025 1 BIF = 0.0149 UYU 1 UYU = 67.1431 BIF
21 Jan 2025 1 BIF = 0.0149 UYU 1 UYU = 67.3013 BIF
22 Jan 2025 1 BIF = 0.0149 UYU 1 UYU = 67.2926 BIF
23 Jan 2025 1 BIF = 0.0148 UYU 1 UYU = 67.6132 BIF
24 Jan 2025 1 BIF = 0.0147 UYU 1 UYU = 68.0647 BIF
25 Jan 2025 1 BIF = 0.0147 UYU 1 UYU = 68.0654 BIF
26 Jan 2025 1 BIF = 0.0147 UYU 1 UYU = 68.0654 BIF
27 Jan 2025 1 BIF = 0.0147 UYU 1 UYU = 67.862 BIF
28 Jan 2025 1 BIF = 0.0146 UYU 1 UYU = 68.4143 BIF
29 Jan 2025 1 BIF = 0.0147 UYU 1 UYU = 68.0811 BIF
30 Jan 2025 1 BIF = 0.0147 UYU 1 UYU = 68.2075 BIF
31 Jan 2025 1 BIF = 0.0146 UYU 1 UYU = 68.4031 BIF

Feb 2025

DateBIF-UYUUYU-BIF
01 Feb 2025 1 BIF = 0.0146 UYU 1 UYU = 68.4031 BIF
02 Feb 2025 1 BIF = 0.0146 UYU 1 UYU = 68.4031 BIF
03 Feb 2025 1 BIF = 0.0146 UYU 1 UYU = 68.2912 BIF
04 Feb 2025 1 BIF = 0.0146 UYU 1 UYU = 68.6151 BIF
05 Feb 2025 1 BIF = 0.0147 UYU 1 UYU = 68.0213 BIF
06 Feb 2025 1 BIF = 0.0147 UYU 1 UYU = 67.996 BIF
07 Feb 2025 1 BIF = 0.0147 UYU 1 UYU = 68.0654 BIF
08 Feb 2025 1 BIF = 0.0147 UYU 1 UYU = 68.0624 BIF
09 Feb 2025 1 BIF = 0.0147 UYU 1 UYU = 68.0624 BIF
10 Feb 2025 1 BIF = 0.0147 UYU 1 UYU = 68.067 BIF
11 Feb 2025 1 BIF = 0.0147 UYU 1 UYU = 68.1519 BIF
12 Feb 2025 1 BIF = 0.0146 UYU 1 UYU = 68.3217 BIF
13 Feb 2025 1 BIF = 0.0146 UYU 1 UYU = 68.3293 BIF
14 Feb 2025 1 BIF = 0.0147 UYU 1 UYU = 68.1703 BIF
15 Feb 2025 1 BIF = 0.0147 UYU 1 UYU = 68.168 BIF
16 Feb 2025 1 BIF = 0.0147 UYU 1 UYU = 68.168 BIF
17 Feb 2025 1 BIF = 0.0146 UYU 1 UYU = 68.3183 BIF
18 Feb 2025 1 BIF = 0.0146 UYU 1 UYU = 68.4804 BIF
19 Feb 2025 1 BIF = 0.0146 UYU 1 UYU = 68.4912 BIF
20 Feb 2025 1 BIF = 0.0146 UYU 1 UYU = 68.4913 BIF
21 Feb 2025 1 BIF = 0.0146 UYU 1 UYU = 68.5796 BIF
22 Feb 2025 1 BIF = 0.0146 UYU 1 UYU = 68.58 BIF
23 Feb 2025 1 BIF = 0.0146 UYU 1 UYU = 68.58 BIF
24 Feb 2025 1 BIF = 0.0146 UYU 1 UYU = 68.6537 BIF
25 Feb 2025 1 BIF = 0.0145 UYU 1 UYU = 69.0976 BIF
26 Feb 2025 1 BIF = 0.0144 UYU 1 UYU = 69.3617 BIF
27 Feb 2025 1 BIF = 0.0144 UYU 1 UYU = 69.4919 BIF
28 Feb 2025 1 BIF = 0.0143 UYU 1 UYU = 69.7123 BIF

Mar 2025

DateBIF-UYUUYU-BIF
01 Mar 2025 1 BIF = 0.0143 UYU 1 UYU = 69.9394 BIF
02 Mar 2025 1 BIF = 0.0143 UYU 1 UYU = 69.9018 BIF
03 Mar 2025 1 BIF = 0.0144 UYU 1 UYU = 69.5197 BIF
04 Mar 2025 1 BIF = 0.0144 UYU 1 UYU = 69.5322 BIF
05 Mar 2025 1 BIF = 0.0144 UYU 1 UYU = 69.5189 BIF
06 Mar 2025 1 BIF = 0.0144 UYU 1 UYU = 69.533 BIF
07 Mar 2025 1 BIF = 0.0144 UYU 1 UYU = 69.5263 BIF
08 Mar 2025 1 BIF = 0.0143 UYU 1 UYU = 69.948 BIF
09 Mar 2025 1 BIF = 0.0144 UYU 1 UYU = 69.5263 BIF
10 Mar 2025 1 BIF = 0.0143 UYU 1 UYU = 69.8416 BIF
11 Mar 2025 1 BIF = 0.0143 UYU 1 UYU = 69.8261 BIF
12 Mar 2025 1 BIF = 0.0143 UYU 1 UYU = 70.1117 BIF
13 Mar 2025 1 BIF = 0.0143 UYU 1 UYU = 69.8406 BIF
14 Mar 2025 1 BIF = 0.0143 UYU 1 UYU = 69.8011 BIF
15 Mar 2025 1 BIF = 0.0144 UYU 1 UYU = 69.5263 BIF
16 Mar 2025 1 BIF = 0.0144 UYU 1 UYU = 69.3246 BIF
17 Mar 2025 1 BIF = 0.0144 UYU 1 UYU = 69.5354 BIF
18 Mar 2025 1 BIF = 0.0144 UYU 1 UYU = 69.5023 BIF
19 Mar 2025 1 BIF = 0.0142 UYU 1 UYU = 70.3698 BIF
20 Mar 2025 1 BIF = 0.0143 UYU 1 UYU = 70.0988 BIF
21 Mar 2025 1 BIF = 0.0143 UYU 1 UYU = 70.1322 BIF
22 Mar 2025 1 BIF = 0.0143 UYU 1 UYU = 70.1396 BIF
23 Mar 2025 1 BIF = 0.0143 UYU 1 UYU = 70.0055 BIF
24 Mar 2025 1 BIF = 0.0142 UYU 1 UYU = 70.2333 BIF
25 Mar 2025 1 BIF = 0.0143 UYU 1 UYU = 70.1267 BIF
26 Mar 2025 1 BIF = 0.0142 UYU 1 UYU = 70.3525 BIF
27 Mar 2025 1 BIF = 0.0142 UYU 1 UYU = 70.3941 BIF
28 Mar 2025 1 BIF = 0.0142 UYU 1 UYU = 70.3589 BIF
29 Mar 2025 1 BIF = 0.0144 UYU 1 UYU = 69.55 BIF
30 Mar 2025 1 BIF = 0.0144 UYU 1 UYU = 69.4985 BIF
31 Mar 2025 1 BIF = 0.0142 UYU 1 UYU = 70.4801 BIF

Apr 2025

DateBIF-UYUUYU-BIF
01 Apr 2025 1 BIF = 0.0142 UYU 1 UYU = 70.5188 BIF
02 Apr 2025 1 BIF = 0.0142 UYU 1 UYU = 70.5298 BIF
03 Apr 2025 1 BIF = 0.0142 UYU 1 UYU = 70.3379 BIF
04 Apr 2025 1 BIF = 0.0142 UYU 1 UYU = 70.256 BIF
05 Apr 2025 1 BIF = 0.0142 UYU 1 UYU = 70.2636 BIF
06 Apr 2025 1 BIF = 0.0142 UYU 1 UYU = 70.2636 BIF
07 Apr 2025 1 BIF = 0.0142 UYU 1 UYU = 70.5677 BIF
08 Apr 2025 1 BIF = 0.0143 UYU 1 UYU = 69.774 BIF
09 Apr 2025 1 BIF = 0.0144 UYU 1 UYU = 69.3398 BIF
10 Apr 2025 1 BIF = 0.0144 UYU 1 UYU = 69.2325 BIF
11 Apr 2025 1 BIF = 0.0146 UYU 1 UYU = 68.5335 BIF
12 Apr 2025 1 BIF = 0.0146 UYU 1 UYU = 68.5299 BIF
13 Apr 2025 1 BIF = 0.0145 UYU 1 UYU = 69.0718 BIF
14 Apr 2025 1 BIF = 0.0144 UYU 1 UYU = 69.4286 BIF
15 Apr 2025 1 BIF = 0.0144 UYU 1 UYU = 69.6841 BIF
16 Apr 2025 1 BIF = 0.0143 UYU 1 UYU = 70.1325 BIF
17 Apr 2025 1 BIF = 0.0141 UYU 1 UYU = 70.8984 BIF
18 Apr 2025 1 BIF = 0.0143 UYU 1 UYU = 69.9067 BIF
19 Apr 2025 1 BIF = 0.0143 UYU 1 UYU = 69.9067 BIF
20 Apr 2025 1 BIF = 0.0143 UYU 1 UYU = 69.9067 BIF
21 Apr 2025 1 BIF = 0.0143 UYU 1 UYU = 69.9067 BIF
22 Apr 2025 1 BIF = 0.0142 UYU 1 UYU = 70.4205 BIF
23 Apr 2025 1 BIF = 0.0142 UYU 1 UYU = 70.5329 BIF
24 Apr 2025 1 BIF = 0.0142 UYU 1 UYU = 70.5294 BIF

BIF-UYU and UYU-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Uruguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats