> BIF-UGX and UGX-BIF exchange rates - 2024

BIF-UGX and UGX-BIF exchange rates - 2024

BIF-UGX and UGX-BIF exchange rates

Check below the exchange rates for BIF-UGX and UGX-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BIF = 1.3025 UGX

1 UGX = 0.7677 BIF

1Y 2Y 3Y

BIF to UGXUGX to BIF

Jan 2024

Date	BIF-UGX	UGX-BIF
01 Jan 2024	1 BIF = 1.327 UGX	1 UGX = 0.7536 BIF
02 Jan 2024	1 BIF = 1.3295 UGX	1 UGX = 0.7522 BIF
03 Jan 2024	1 BIF = 1.3374 UGX	1 UGX = 0.7477 BIF
04 Jan 2024	1 BIF = 1.3381 UGX	1 UGX = 0.7473 BIF
05 Jan 2024	1 BIF = 1.3306 UGX	1 UGX = 0.7515 BIF
06 Jan 2024	1 BIF = 1.3306 UGX	1 UGX = 0.7515 BIF
07 Jan 2024	1 BIF = 1.3306 UGX	1 UGX = 0.7515 BIF
08 Jan 2024	1 BIF = 1.3369 UGX	1 UGX = 0.748 BIF
09 Jan 2024	1 BIF = 1.3334 UGX	1 UGX = 0.75 BIF
10 Jan 2024	1 BIF = 1.3331 UGX	1 UGX = 0.7501 BIF
11 Jan 2024	1 BIF = 1.333 UGX	1 UGX = 0.7502 BIF
12 Jan 2024	1 BIF = 1.3331 UGX	1 UGX = 0.7501 BIF
13 Jan 2024	1 BIF = 1.3331 UGX	1 UGX = 0.7501 BIF
14 Jan 2024	1 BIF = 1.3331 UGX	1 UGX = 0.7501 BIF
15 Jan 2024	1 BIF = 1.3376 UGX	1 UGX = 0.7476 BIF
16 Jan 2024	1 BIF = 1.3378 UGX	1 UGX = 0.7475 BIF
17 Jan 2024	1 BIF = 1.3384 UGX	1 UGX = 0.7472 BIF
18 Jan 2024	1 BIF = 1.3338 UGX	1 UGX = 0.7497 BIF
19 Jan 2024	1 BIF = 1.3345 UGX	1 UGX = 0.7494 BIF
20 Jan 2024	1 BIF = 1.3345 UGX	1 UGX = 0.7494 BIF
21 Jan 2024	1 BIF = 1.3345 UGX	1 UGX = 0.7494 BIF
22 Jan 2024	1 BIF = 1.338 UGX	1 UGX = 0.7474 BIF
23 Jan 2024	1 BIF = 1.3385 UGX	1 UGX = 0.7471 BIF
24 Jan 2024	1 BIF = 1.3378 UGX	1 UGX = 0.7475 BIF
25 Jan 2024	1 BIF = 1.3367 UGX	1 UGX = 0.7481 BIF
26 Jan 2024	1 BIF = 1.3366 UGX	1 UGX = 0.7482 BIF
27 Jan 2024	1 BIF = 1.3366 UGX	1 UGX = 0.7482 BIF
28 Jan 2024	1 BIF = 1.3366 UGX	1 UGX = 0.7482 BIF
29 Jan 2024	1 BIF = 1.3373 UGX	1 UGX = 0.7478 BIF
30 Jan 2024	1 BIF = 1.3371 UGX	1 UGX = 0.7479 BIF
31 Jan 2024	1 BIF = 1.3371 UGX	1 UGX = 0.7479 BIF

Feb 2024

Date	BIF-UGX	UGX-BIF
01 Feb 2024	1 BIF = 1.3385 UGX	1 UGX = 0.7471 BIF
02 Feb 2024	1 BIF = 1.3378 UGX	1 UGX = 0.7475 BIF
03 Feb 2024	1 BIF = 1.3287 UGX	1 UGX = 0.7526 BIF
04 Feb 2024	1 BIF = 1.3287 UGX	1 UGX = 0.7526 BIF
05 Feb 2024	1 BIF = 1.3397 UGX	1 UGX = 0.7464 BIF
06 Feb 2024	1 BIF = 1.3398 UGX	1 UGX = 0.7464 BIF
07 Feb 2024	1 BIF = 1.3399 UGX	1 UGX = 0.7463 BIF
08 Feb 2024	1 BIF = 1.3448 UGX	1 UGX = 0.7436 BIF
09 Feb 2024	1 BIF = 1.3514 UGX	1 UGX = 0.74 BIF
10 Feb 2024	1 BIF = 1.3514 UGX	1 UGX = 0.74 BIF
11 Feb 2024	1 BIF = 1.3514 UGX	1 UGX = 0.74 BIF
12 Feb 2024	1 BIF = 1.3545 UGX	1 UGX = 0.7383 BIF
13 Feb 2024	1 BIF = 1.3539 UGX	1 UGX = 0.7386 BIF
14 Feb 2024	1 BIF = 1.3555 UGX	1 UGX = 0.7377 BIF
15 Feb 2024	1 BIF = 1.3552 UGX	1 UGX = 0.7379 BIF
16 Feb 2024	1 BIF = 1.3565 UGX	1 UGX = 0.7372 BIF
17 Feb 2024	1 BIF = 1.352 UGX	1 UGX = 0.7396 BIF
18 Feb 2024	1 BIF = 1.3565 UGX	1 UGX = 0.7372 BIF
19 Feb 2024	1 BIF = 1.358 UGX	1 UGX = 0.7364 BIF
20 Feb 2024	1 BIF = 1.3597 UGX	1 UGX = 0.7355 BIF
21 Feb 2024	1 BIF = 1.3629 UGX	1 UGX = 0.7337 BIF
22 Feb 2024	1 BIF = 1.3626 UGX	1 UGX = 0.7339 BIF
23 Feb 2024	1 BIF = 1.3773 UGX	1 UGX = 0.726 BIF
24 Feb 2024	1 BIF = 1.3773 UGX	1 UGX = 0.726 BIF
25 Feb 2024	1 BIF = 1.3773 UGX	1 UGX = 0.726 BIF
26 Feb 2024	1 BIF = 1.3831 UGX	1 UGX = 0.723 BIF
27 Feb 2024	1 BIF = 1.3762 UGX	1 UGX = 0.7266 BIF
28 Feb 2024	1 BIF = 1.3788 UGX	1 UGX = 0.7253 BIF
29 Feb 2024	1 BIF = 1.3743 UGX	1 UGX = 0.7276 BIF

Mar 2024

Date	BIF-UGX	UGX-BIF
01 Mar 2024	1 BIF = 1.3694 UGX	1 UGX = 0.7302 BIF
02 Mar 2024	1 BIF = 1.3694 UGX	1 UGX = 0.7302 BIF
03 Mar 2024	1 BIF = 1.3694 UGX	1 UGX = 0.7302 BIF
04 Mar 2024	1 BIF = 1.3717 UGX	1 UGX = 0.729 BIF
05 Mar 2024	1 BIF = 1.3698 UGX	1 UGX = 0.73 BIF
06 Mar 2024	1 BIF = 1.3697 UGX	1 UGX = 0.7301 BIF
07 Mar 2024	1 BIF = 1.366 UGX	1 UGX = 0.7321 BIF
08 Mar 2024	1 BIF = 1.3659 UGX	1 UGX = 0.7321 BIF
09 Mar 2024	1 BIF = 1.3659 UGX	1 UGX = 0.7321 BIF
10 Mar 2024	1 BIF = 1.3659 UGX	1 UGX = 0.7321 BIF
11 Mar 2024	1 BIF = 1.366 UGX	1 UGX = 0.7321 BIF
12 Mar 2024	1 BIF = 1.3603 UGX	1 UGX = 0.7351 BIF
13 Mar 2024	1 BIF = 1.3621 UGX	1 UGX = 0.7342 BIF
14 Mar 2024	1 BIF = 1.3587 UGX	1 UGX = 0.736 BIF
15 Mar 2024	1 BIF = 1.3577 UGX	1 UGX = 0.7365 BIF
16 Mar 2024	1 BIF = 1.3577 UGX	1 UGX = 0.7365 BIF
17 Mar 2024	1 BIF = 1.3577 UGX	1 UGX = 0.7365 BIF
18 Mar 2024	1 BIF = 1.3583 UGX	1 UGX = 0.7362 BIF
19 Mar 2024	1 BIF = 1.3565 UGX	1 UGX = 0.7372 BIF
20 Mar 2024	1 BIF = 1.3547 UGX	1 UGX = 0.7381 BIF
21 Mar 2024	1 BIF = 1.358 UGX	1 UGX = 0.7364 BIF
22 Mar 2024	1 BIF = 1.3637 UGX	1 UGX = 0.7333 BIF
23 Mar 2024	1 BIF = 1.3637 UGX	1 UGX = 0.7333 BIF
24 Mar 2024	1 BIF = 1.3637 UGX	1 UGX = 0.7333 BIF
25 Mar 2024	1 BIF = 1.3618 UGX	1 UGX = 0.7343 BIF
26 Mar 2024	1 BIF = 1.3557 UGX	1 UGX = 0.7376 BIF
27 Mar 2024	1 BIF = 1.3576 UGX	1 UGX = 0.7366 BIF
28 Mar 2024	1 BIF = 1.3556 UGX	1 UGX = 0.7377 BIF
29 Mar 2024	1 BIF = 1.358 UGX	1 UGX = 0.7364 BIF
30 Mar 2024	1 BIF = 1.358 UGX	1 UGX = 0.7364 BIF
31 Mar 2024	1 BIF = 1.358 UGX	1 UGX = 0.7364 BIF

Apr 2024

Date	BIF-UGX	UGX-BIF
01 Apr 2024	1 BIF = 1.358 UGX	1 UGX = 0.7364 BIF
02 Apr 2024	1 BIF = 1.3553 UGX	1 UGX = 0.7378 BIF
03 Apr 2024	1 BIF = 1.3517 UGX	1 UGX = 0.7398 BIF
04 Apr 2024	1 BIF = 1.345 UGX	1 UGX = 0.7435 BIF
05 Apr 2024	1 BIF = 1.3384 UGX	1 UGX = 0.7472 BIF
06 Apr 2024	1 BIF = 1.3384 UGX	1 UGX = 0.7472 BIF
07 Apr 2024	1 BIF = 1.3384 UGX	1 UGX = 0.7472 BIF
08 Apr 2024	1 BIF = 1.3326 UGX	1 UGX = 0.7504 BIF
09 Apr 2024	1 BIF = 1.3246 UGX	1 UGX = 0.755 BIF
10 Apr 2024	1 BIF = 1.3245 UGX	1 UGX = 0.755 BIF
11 Apr 2024	1 BIF = 1.3303 UGX	1 UGX = 0.7517 BIF
12 Apr 2024	1 BIF = 1.3269 UGX	1 UGX = 0.7536 BIF
13 Apr 2024	1 BIF = 1.3237 UGX	1 UGX = 0.7554 BIF
14 Apr 2024	1 BIF = 1.327 UGX	1 UGX = 0.7536 BIF
15 Apr 2024	1 BIF = 1.3278 UGX	1 UGX = 0.7531 BIF
16 Apr 2024	1 BIF = 1.3385 UGX	1 UGX = 0.7471 BIF
17 Apr 2024	1 BIF = 1.3315 UGX	1 UGX = 0.751 BIF
18 Apr 2024	1 BIF = 1.3293 UGX	1 UGX = 0.7523 BIF
19 Apr 2024	1 BIF = 1.3297 UGX	1 UGX = 0.7521 BIF
20 Apr 2024	1 BIF = 1.3297 UGX	1 UGX = 0.7521 BIF
21 Apr 2024	1 BIF = 1.3297 UGX	1 UGX = 0.7521 BIF
22 Apr 2024	1 BIF = 1.3311 UGX	1 UGX = 0.7513 BIF
23 Apr 2024	1 BIF = 1.3314 UGX	1 UGX = 0.7511 BIF
24 Apr 2024	1 BIF = 1.3301 UGX	1 UGX = 0.7518 BIF
25 Apr 2024	1 BIF = 1.329 UGX	1 UGX = 0.7524 BIF
26 Apr 2024	1 BIF = 1.3305 UGX	1 UGX = 0.7516 BIF
27 Apr 2024	1 BIF = 1.3305 UGX	1 UGX = 0.7516 BIF
28 Apr 2024	1 BIF = 1.3305 UGX	1 UGX = 0.7516 BIF
29 Apr 2024	1 BIF = 1.3307 UGX	1 UGX = 0.7515 BIF
30 Apr 2024	1 BIF = 1.3296 UGX	1 UGX = 0.7521 BIF

May 2024

Date	BIF-UGX	UGX-BIF
01 May 2024	1 BIF = 1.3285 UGX	1 UGX = 0.7527 BIF
02 May 2024	1 BIF = 1.3251 UGX	1 UGX = 0.7546 BIF
03 May 2024	1 BIF = 1.3195 UGX	1 UGX = 0.7579 BIF
04 May 2024	1 BIF = 1.3195 UGX	1 UGX = 0.7579 BIF
05 May 2024	1 BIF = 1.3195 UGX	1 UGX = 0.7579 BIF
06 May 2024	1 BIF = 1.3163 UGX	1 UGX = 0.7597 BIF
07 May 2024	1 BIF = 1.3126 UGX	1 UGX = 0.7619 BIF
08 May 2024	1 BIF = 1.3178 UGX	1 UGX = 0.7588 BIF
09 May 2024	1 BIF = 1.3178 UGX	1 UGX = 0.7588 BIF
10 May 2024	1 BIF = 1.3176 UGX	1 UGX = 0.759 BIF
11 May 2024	1 BIF = 1.3176 UGX	1 UGX = 0.759 BIF
12 May 2024	1 BIF = 1.3176 UGX	1 UGX = 0.759 BIF
13 May 2024	1 BIF = 1.3131 UGX	1 UGX = 0.7616 BIF
14 May 2024	1 BIF = 1.3082 UGX	1 UGX = 0.7644 BIF
15 May 2024	1 BIF = 1.3122 UGX	1 UGX = 0.7621 BIF
16 May 2024	1 BIF = 1.3107 UGX	1 UGX = 0.763 BIF
17 May 2024	1 BIF = 1.3141 UGX	1 UGX = 0.761 BIF
18 May 2024	1 BIF = 1.3141 UGX	1 UGX = 0.761 BIF
19 May 2024	1 BIF = 1.3141 UGX	1 UGX = 0.761 BIF
20 May 2024	1 BIF = 1.325 UGX	1 UGX = 0.7547 BIF
21 May 2024	1 BIF = 1.3257 UGX	1 UGX = 0.7543 BIF
22 May 2024	1 BIF = 1.3279 UGX	1 UGX = 0.7531 BIF
23 May 2024	1 BIF = 1.3325 UGX	1 UGX = 0.7505 BIF
24 May 2024	1 BIF = 1.3256 UGX	1 UGX = 0.7544 BIF
25 May 2024	1 BIF = 1.3256 UGX	1 UGX = 0.7544 BIF
26 May 2024	1 BIF = 1.3256 UGX	1 UGX = 0.7544 BIF
27 May 2024	1 BIF = 1.3224 UGX	1 UGX = 0.7562 BIF
28 May 2024	1 BIF = 1.3273 UGX	1 UGX = 0.7534 BIF
29 May 2024	1 BIF = 1.3275 UGX	1 UGX = 0.7533 BIF
30 May 2024	1 BIF = 1.3301 UGX	1 UGX = 0.7518 BIF
31 May 2024	1 BIF = 1.326 UGX	1 UGX = 0.7541 BIF

Jun 2024

Date	BIF-UGX	UGX-BIF
01 Jun 2024	1 BIF = 1.3261 UGX	1 UGX = 0.7541 BIF
02 Jun 2024	1 BIF = 1.3261 UGX	1 UGX = 0.7541 BIF
03 Jun 2024	1 BIF = 1.3289 UGX	1 UGX = 0.7525 BIF
04 Jun 2024	1 BIF = 1.3256 UGX	1 UGX = 0.7543 BIF
05 Jun 2024	1 BIF = 1.3263 UGX	1 UGX = 0.754 BIF
06 Jun 2024	1 BIF = 1.3204 UGX	1 UGX = 0.7574 BIF
07 Jun 2024	1 BIF = 1.3191 UGX	1 UGX = 0.7581 BIF
08 Jun 2024	1 BIF = 1.3191 UGX	1 UGX = 0.7581 BIF
09 Jun 2024	1 BIF = 1.3191 UGX	1 UGX = 0.7581 BIF
10 Jun 2024	1 BIF = 1.3021 UGX	1 UGX = 0.768 BIF
11 Jun 2024	1 BIF = 1.31 UGX	1 UGX = 0.7634 BIF
12 Jun 2024	1 BIF = 1.3063 UGX	1 UGX = 0.7655 BIF
13 Jun 2024	1 BIF = 1.2976 UGX	1 UGX = 0.7706 BIF
14 Jun 2024	1 BIF = 1.2924 UGX	1 UGX = 0.7737 BIF
15 Jun 2024	1 BIF = 1.2924 UGX	1 UGX = 0.7738 BIF
16 Jun 2024	1 BIF = 1.2924 UGX	1 UGX = 0.7738 BIF
17 Jun 2024	1 BIF = 1.2891 UGX	1 UGX = 0.7757 BIF
18 Jun 2024	1 BIF = 1.2931 UGX	1 UGX = 0.7733 BIF
19 Jun 2024	1 BIF = 1.299 UGX	1 UGX = 0.7698 BIF
20 Jun 2024	1 BIF = 1.3025 UGX	1 UGX = 0.7678 BIF
21 Jun 2024	1 BIF = 1.3041 UGX	1 UGX = 0.7668 BIF
22 Jun 2024	1 BIF = 1.304 UGX	1 UGX = 0.7669 BIF
23 Jun 2024	1 BIF = 1.304 UGX	1 UGX = 0.7669 BIF
24 Jun 2024	1 BIF = 1.3014 UGX	1 UGX = 0.7684 BIF
25 Jun 2024	1 BIF = 1.2883 UGX	1 UGX = 0.7762 BIF
26 Jun 2024	1 BIF = 1.2915 UGX	1 UGX = 0.7743 BIF
27 Jun 2024	1 BIF = 1.2897 UGX	1 UGX = 0.7753 BIF
28 Jun 2024	1 BIF = 1.2896 UGX	1 UGX = 0.7755 BIF
29 Jun 2024	1 BIF = 1.2896 UGX	1 UGX = 0.7755 BIF
30 Jun 2024	1 BIF = 1.2896 UGX	1 UGX = 0.7755 BIF

Jul 2024

Date	BIF-UGX	UGX-BIF
01 Jul 2024	1 BIF = 1.2935 UGX	1 UGX = 0.7731 BIF
02 Jul 2024	1 BIF = 1.2858 UGX	1 UGX = 0.7778 BIF
03 Jul 2024	1 BIF = 1.2834 UGX	1 UGX = 0.7792 BIF
04 Jul 2024	1 BIF = 1.2856 UGX	1 UGX = 0.7778 BIF
05 Jul 2024	1 BIF = 1.2854 UGX	1 UGX = 0.778 BIF
06 Jul 2024	1 BIF = 1.2854 UGX	1 UGX = 0.778 BIF
07 Jul 2024	1 BIF = 1.2854 UGX	1 UGX = 0.778 BIF
08 Jul 2024	1 BIF = 1.2889 UGX	1 UGX = 0.7759 BIF
09 Jul 2024	1 BIF = 1.2874 UGX	1 UGX = 0.7768 BIF
10 Jul 2024	1 BIF = 1.287 UGX	1 UGX = 0.777 BIF
11 Jul 2024	1 BIF = 1.286 UGX	1 UGX = 0.7776 BIF
12 Jul 2024	1 BIF = 1.285 UGX	1 UGX = 0.7782 BIF
13 Jul 2024	1 BIF = 1.2869 UGX	1 UGX = 0.7771 BIF
14 Jul 2024	1 BIF = 1.285 UGX	1 UGX = 0.7782 BIF
15 Jul 2024	1 BIF = 1.2852 UGX	1 UGX = 0.7781 BIF
16 Jul 2024	1 BIF = 1.2833 UGX	1 UGX = 0.7793 BIF
17 Jul 2024	1 BIF = 1.2849 UGX	1 UGX = 0.7783 BIF
18 Jul 2024	1 BIF = 1.2814 UGX	1 UGX = 0.7804 BIF
19 Jul 2024	1 BIF = 1.283 UGX	1 UGX = 0.7794 BIF
20 Jul 2024	1 BIF = 1.283 UGX	1 UGX = 0.7794 BIF
21 Jul 2024	1 BIF = 1.283 UGX	1 UGX = 0.7794 BIF
22 Jul 2024	1 BIF = 1.2837 UGX	1 UGX = 0.779 BIF
23 Jul 2024	1 BIF = 1.2833 UGX	1 UGX = 0.7792 BIF
24 Jul 2024	1 BIF = 1.2912 UGX	1 UGX = 0.7745 BIF
25 Jul 2024	1 BIF = 1.2971 UGX	1 UGX = 0.7709 BIF
26 Jul 2024	1 BIF = 1.2946 UGX	1 UGX = 0.7724 BIF
27 Jul 2024	1 BIF = 1.2946 UGX	1 UGX = 0.7724 BIF
28 Jul 2024	1 BIF = 1.2946 UGX	1 UGX = 0.7724 BIF
29 Jul 2024	1 BIF = 1.2933 UGX	1 UGX = 0.7732 BIF
30 Jul 2024	1 BIF = 1.2915 UGX	1 UGX = 0.7743 BIF
31 Jul 2024	1 BIF = 1.2914 UGX	1 UGX = 0.7743 BIF

Aug 2024

Date	BIF-UGX	UGX-BIF
01 Aug 2024	1 BIF = 1.2962 UGX	1 UGX = 0.7715 BIF
02 Aug 2024	1 BIF = 1.2929 UGX	1 UGX = 0.7735 BIF
03 Aug 2024	1 BIF = 1.2928 UGX	1 UGX = 0.7735 BIF
04 Aug 2024	1 BIF = 1.2928 UGX	1 UGX = 0.7735 BIF
05 Aug 2024	1 BIF = 1.2945 UGX	1 UGX = 0.7725 BIF
06 Aug 2024	1 BIF = 1.2923 UGX	1 UGX = 0.7738 BIF
07 Aug 2024	1 BIF = 1.2923 UGX	1 UGX = 0.7738 BIF
08 Aug 2024	1 BIF = 1.294 UGX	1 UGX = 0.7728 BIF
09 Aug 2024	1 BIF = 1.292 UGX	1 UGX = 0.774 BIF
10 Aug 2024	1 BIF = 1.2929 UGX	1 UGX = 0.7735 BIF
11 Aug 2024	1 BIF = 1.2934 UGX	1 UGX = 0.7731 BIF
12 Aug 2024	1 BIF = 1.294 UGX	1 UGX = 0.7728 BIF
13 Aug 2024	1 BIF = 1.2938 UGX	1 UGX = 0.7729 BIF
14 Aug 2024	1 BIF = 1.2919 UGX	1 UGX = 0.7741 BIF
15 Aug 2024	1 BIF = 1.2914 UGX	1 UGX = 0.7743 BIF
16 Aug 2024	1 BIF = 1.2907 UGX	1 UGX = 0.7748 BIF
17 Aug 2024	1 BIF = 1.2907 UGX	1 UGX = 0.7748 BIF
18 Aug 2024	1 BIF = 1.2907 UGX	1 UGX = 0.7748 BIF
19 Aug 2024	1 BIF = 1.2929 UGX	1 UGX = 0.7735 BIF
20 Aug 2024	1 BIF = 1.2908 UGX	1 UGX = 0.7747 BIF
21 Aug 2024	1 BIF = 1.2886 UGX	1 UGX = 0.7761 BIF
22 Aug 2024	1 BIF = 1.2863 UGX	1 UGX = 0.7774 BIF
23 Aug 2024	1 BIF = 1.2862 UGX	1 UGX = 0.7775 BIF
24 Aug 2024	1 BIF = 1.2862 UGX	1 UGX = 0.7775 BIF
25 Aug 2024	1 BIF = 1.2862 UGX	1 UGX = 0.7775 BIF
26 Aug 2024	1 BIF = 1.2893 UGX	1 UGX = 0.7756 BIF
27 Aug 2024	1 BIF = 1.285 UGX	1 UGX = 0.7782 BIF
28 Aug 2024	1 BIF = 1.288 UGX	1 UGX = 0.7764 BIF
29 Aug 2024	1 BIF = 1.2863 UGX	1 UGX = 0.7774 BIF
30 Aug 2024	1 BIF = 1.2868 UGX	1 UGX = 0.7771 BIF
31 Aug 2024	1 BIF = 1.29 UGX	1 UGX = 0.7752 BIF

Sep 2024

Date	BIF-UGX	UGX-BIF
01 Sep 2024	1 BIF = 1.2868 UGX	1 UGX = 0.7771 BIF
02 Sep 2024	1 BIF = 1.2872 UGX	1 UGX = 0.7769 BIF
03 Sep 2024	1 BIF = 1.2909 UGX	1 UGX = 0.7747 BIF
04 Sep 2024	1 BIF = 1.2895 UGX	1 UGX = 0.7755 BIF
05 Sep 2024	1 BIF = 1.287 UGX	1 UGX = 0.777 BIF
06 Sep 2024	1 BIF = 1.286 UGX	1 UGX = 0.7776 BIF
07 Sep 2024	1 BIF = 1.286 UGX	1 UGX = 0.7776 BIF
08 Sep 2024	1 BIF = 1.286 UGX	1 UGX = 0.7776 BIF
09 Sep 2024	1 BIF = 1.2861 UGX	1 UGX = 0.7776 BIF
10 Sep 2024	1 BIF = 1.2826 UGX	1 UGX = 0.7797 BIF
11 Sep 2024	1 BIF = 1.284 UGX	1 UGX = 0.7788 BIF
12 Sep 2024	1 BIF = 1.2838 UGX	1 UGX = 0.7789 BIF
13 Sep 2024	1 BIF = 1.282 UGX	1 UGX = 0.78 BIF
14 Sep 2024	1 BIF = 1.282 UGX	1 UGX = 0.78 BIF
15 Sep 2024	1 BIF = 1.282 UGX	1 UGX = 0.78 BIF
16 Sep 2024	1 BIF = 1.2819 UGX	1 UGX = 0.7801 BIF
17 Sep 2024	1 BIF = 1.2817 UGX	1 UGX = 0.7802 BIF
18 Sep 2024	1 BIF = 1.2824 UGX	1 UGX = 0.7798 BIF
19 Sep 2024	1 BIF = 1.2812 UGX	1 UGX = 0.7805 BIF
20 Sep 2024	1 BIF = 1.278 UGX	1 UGX = 0.7825 BIF
21 Sep 2024	1 BIF = 1.2779 UGX	1 UGX = 0.7825 BIF
22 Sep 2024	1 BIF = 1.2779 UGX	1 UGX = 0.7825 BIF
23 Sep 2024	1 BIF = 1.2761 UGX	1 UGX = 0.7837 BIF
24 Sep 2024	1 BIF = 1.2757 UGX	1 UGX = 0.7839 BIF
25 Sep 2024	1 BIF = 1.2735 UGX	1 UGX = 0.7853 BIF
26 Sep 2024	1 BIF = 1.2735 UGX	1 UGX = 0.7853 BIF
27 Sep 2024	1 BIF = 1.2748 UGX	1 UGX = 0.7844 BIF
28 Sep 2024	1 BIF = 1.2781 UGX	1 UGX = 0.7824 BIF
29 Sep 2024	1 BIF = 1.2781 UGX	1 UGX = 0.7824 BIF
30 Sep 2024	1 BIF = 1.2722 UGX	1 UGX = 0.786 BIF

Oct 2024

Date	BIF-UGX	UGX-BIF
01 Oct 2024	1 BIF = 1.2606 UGX	1 UGX = 0.7933 BIF
02 Oct 2024	1 BIF = 1.2598 UGX	1 UGX = 0.7938 BIF
03 Oct 2024	1 BIF = 1.2626 UGX	1 UGX = 0.792 BIF
04 Oct 2024	1 BIF = 1.264 UGX	1 UGX = 0.7911 BIF
05 Oct 2024	1 BIF = 1.264 UGX	1 UGX = 0.7911 BIF
06 Oct 2024	1 BIF = 1.264 UGX	1 UGX = 0.7911 BIF
07 Oct 2024	1 BIF = 1.2632 UGX	1 UGX = 0.7916 BIF
08 Oct 2024	1 BIF = 1.2665 UGX	1 UGX = 0.7896 BIF
09 Oct 2024	1 BIF = 1.2664 UGX	1 UGX = 0.7896 BIF
10 Oct 2024	1 BIF = 1.2457 UGX	1 UGX = 0.8028 BIF
11 Oct 2024	1 BIF = 1.2458 UGX	1 UGX = 0.8027 BIF
12 Oct 2024	1 BIF = 1.2458 UGX	1 UGX = 0.8027 BIF
13 Oct 2024	1 BIF = 1.2481 UGX	1 UGX = 0.8012 BIF
14 Oct 2024	1 BIF = 1.2423 UGX	1 UGX = 0.805 BIF
15 Oct 2024	1 BIF = 1.2432 UGX	1 UGX = 0.8044 BIF
16 Oct 2024	1 BIF = 1.2644 UGX	1 UGX = 0.7909 BIF
17 Oct 2024	1 BIF = 1.2654 UGX	1 UGX = 0.7903 BIF
18 Oct 2024	1 BIF = 1.2614 UGX	1 UGX = 0.7928 BIF
19 Oct 2024	1 BIF = 1.2614 UGX	1 UGX = 0.7928 BIF
20 Oct 2024	1 BIF = 1.2614 UGX	1 UGX = 0.7928 BIF
21 Oct 2024	1 BIF = 1.2628 UGX	1 UGX = 0.7919 BIF
22 Oct 2024	1 BIF = 1.2623 UGX	1 UGX = 0.7922 BIF
23 Oct 2024	1 BIF = 1.2621 UGX	1 UGX = 0.7923 BIF
24 Oct 2024	1 BIF = 1.2627 UGX	1 UGX = 0.7919 BIF
25 Oct 2024	1 BIF = 1.2629 UGX	1 UGX = 0.7918 BIF
26 Oct 2024	1 BIF = 1.2629 UGX	1 UGX = 0.7918 BIF
27 Oct 2024	1 BIF = 1.2629 UGX	1 UGX = 0.7918 BIF
28 Oct 2024	1 BIF = 1.2604 UGX	1 UGX = 0.7934 BIF
29 Oct 2024	1 BIF = 1.261 UGX	1 UGX = 0.793 BIF
30 Oct 2024	1 BIF = 1.2616 UGX	1 UGX = 0.7926 BIF
31 Oct 2024	1 BIF = 1.2601 UGX	1 UGX = 0.7936 BIF

Nov 2024

Date	BIF-UGX	UGX-BIF
01 Nov 2024	1 BIF = 1.2601 UGX	1 UGX = 0.7936 BIF
02 Nov 2024	1 BIF = 1.264 UGX	1 UGX = 0.7911 BIF
03 Nov 2024	1 BIF = 1.2601 UGX	1 UGX = 0.7936 BIF
04 Nov 2024	1 BIF = 1.2595 UGX	1 UGX = 0.794 BIF
05 Nov 2024	1 BIF = 1.2636 UGX	1 UGX = 0.7914 BIF
06 Nov 2024	1 BIF = 1.2471 UGX	1 UGX = 0.8019 BIF
07 Nov 2024	1 BIF = 1.2434 UGX	1 UGX = 0.8043 BIF
08 Nov 2024	1 BIF = 1.2397 UGX	1 UGX = 0.8066 BIF
09 Nov 2024	1 BIF = 1.2397 UGX	1 UGX = 0.8066 BIF
10 Nov 2024	1 BIF = 1.2397 UGX	1 UGX = 0.8066 BIF
11 Nov 2024	1 BIF = 1.241 UGX	1 UGX = 0.8058 BIF
12 Nov 2024	1 BIF = 1.2443 UGX	1 UGX = 0.8036 BIF
13 Nov 2024	1 BIF = 1.2427 UGX	1 UGX = 0.8047 BIF
14 Nov 2024	1 BIF = 1.2427 UGX	1 UGX = 0.8047 BIF
15 Nov 2024	1 BIF = 1.2428 UGX	1 UGX = 0.8047 BIF
16 Nov 2024	1 BIF = 1.2428 UGX	1 UGX = 0.8047 BIF
17 Nov 2024	1 BIF = 1.2428 UGX	1 UGX = 0.8047 BIF
18 Nov 2024	1 BIF = 1.2434 UGX	1 UGX = 0.8043 BIF
19 Nov 2024	1 BIF = 1.2467 UGX	1 UGX = 0.8021 BIF
20 Nov 2024	1 BIF = 1.2494 UGX	1 UGX = 0.8004 BIF
21 Nov 2024	1 BIF = 1.2508 UGX	1 UGX = 0.7995 BIF
22 Nov 2024	1 BIF = 1.2509 UGX	1 UGX = 0.7994 BIF
23 Nov 2024	1 BIF = 1.2509 UGX	1 UGX = 0.7994 BIF
24 Nov 2024	1 BIF = 1.2509 UGX	1 UGX = 0.7994 BIF
25 Nov 2024	1 BIF = 1.2543 UGX	1 UGX = 0.7973 BIF
26 Nov 2024	1 BIF = 1.2541 UGX	1 UGX = 0.7974 BIF
27 Nov 2024	1 BIF = 1.2491 UGX	1 UGX = 0.8006 BIF
28 Nov 2024	1 BIF = 1.249 UGX	1 UGX = 0.8006 BIF
29 Nov 2024	1 BIF = 1.2491 UGX	1 UGX = 0.8006 BIF
30 Nov 2024	1 BIF = 1.2491 UGX	1 UGX = 0.8006 BIF

Dec 2024

Date	BIF-UGX	UGX-BIF
01 Dec 2024	1 BIF = 1.2491 UGX	1 UGX = 0.8006 BIF
02 Dec 2024	1 BIF = 1.249 UGX	1 UGX = 0.8007 BIF
03 Dec 2024	1 BIF = 1.2454 UGX	1 UGX = 0.803 BIF
04 Dec 2024	1 BIF = 1.2455 UGX	1 UGX = 0.8029 BIF
05 Dec 2024	1 BIF = 1.2417 UGX	1 UGX = 0.8054 BIF
06 Dec 2024	1 BIF = 1.2404 UGX	1 UGX = 0.8062 BIF
07 Dec 2024	1 BIF = 1.2404 UGX	1 UGX = 0.8062 BIF
08 Dec 2024	1 BIF = 1.2404 UGX	1 UGX = 0.8062 BIF
09 Dec 2024	1 BIF = 1.2393 UGX	1 UGX = 0.8069 BIF
10 Dec 2024	1 BIF = 1.239 UGX	1 UGX = 0.8071 BIF
11 Dec 2024	1 BIF = 1.2379 UGX	1 UGX = 0.8078 BIF
12 Dec 2024	1 BIF = 1.2373 UGX	1 UGX = 0.8082 BIF
13 Dec 2024	1 BIF = 1.2338 UGX	1 UGX = 0.8105 BIF
14 Dec 2024	1 BIF = 1.2338 UGX	1 UGX = 0.8105 BIF
15 Dec 2024	1 BIF = 1.2338 UGX	1 UGX = 0.8105 BIF
16 Dec 2024	1 BIF = 1.2348 UGX	1 UGX = 0.8099 BIF
17 Dec 2024	1 BIF = 1.2315 UGX	1 UGX = 0.812 BIF
18 Dec 2024	1 BIF = 1.2314 UGX	1 UGX = 0.8121 BIF
19 Dec 2024	1 BIF = 1.2339 UGX	1 UGX = 0.8104 BIF
20 Dec 2024	1 BIF = 1.2408 UGX	1 UGX = 0.806 BIF
21 Dec 2024	1 BIF = 1.2408 UGX	1 UGX = 0.806 BIF
22 Dec 2024	1 BIF = 1.2408 UGX	1 UGX = 0.806 BIF

BIF-UGX and UGX-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News