currencystats247.com

CurrencyStats247 > Exchange Rates > BIF-UAH and UAH-BIF exchange rates - 2025

BIF-UAH and UAH-BIF exchange rates - 2025

BIF-UAH and UAH-BIF exchange rates

Check below the exchange rates for BIF-UAH and UAH-BIF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BIF = 0.0141 UAH
1 UAH = 71.0546 BIF
1Y 2Y 3Y

Jan 2025

DateBIF-UAHUAH-BIF
01 Jan 2025 1 BIF = 0.0142 UAH 1 UAH = 70.2693 BIF
02 Jan 2025 1 BIF = 0.0142 UAH 1 UAH = 70.2187 BIF
03 Jan 2025 1 BIF = 0.0142 UAH 1 UAH = 70.1816 BIF
04 Jan 2025 1 BIF = 0.0142 UAH 1 UAH = 70.1806 BIF
05 Jan 2025 1 BIF = 0.0142 UAH 1 UAH = 70.1806 BIF
06 Jan 2025 1 BIF = 0.0143 UAH 1 UAH = 70.0013 BIF
07 Jan 2025 1 BIF = 0.0143 UAH 1 UAH = 69.9309 BIF
08 Jan 2025 1 BIF = 0.0143 UAH 1 UAH = 69.929 BIF
09 Jan 2025 1 BIF = 0.0143 UAH 1 UAH = 69.7689 BIF
10 Jan 2025 1 BIF = 0.0143 UAH 1 UAH = 69.9541 BIF
11 Jan 2025 1 BIF = 0.0143 UAH 1 UAH = 69.9503 BIF
12 Jan 2025 1 BIF = 0.0143 UAH 1 UAH = 69.9503 BIF
13 Jan 2025 1 BIF = 0.0143 UAH 1 UAH = 69.7925 BIF
14 Jan 2025 1 BIF = 0.0143 UAH 1 UAH = 69.9887 BIF
15 Jan 2025 1 BIF = 0.0143 UAH 1 UAH = 69.9803 BIF
16 Jan 2025 1 BIF = 0.0142 UAH 1 UAH = 70.1774 BIF
17 Jan 2025 1 BIF = 0.0142 UAH 1 UAH = 70.2719 BIF
18 Jan 2025 1 BIF = 0.0142 UAH 1 UAH = 70.2726 BIF
19 Jan 2025 1 BIF = 0.0142 UAH 1 UAH = 70.2726 BIF
20 Jan 2025 1 BIF = 0.0142 UAH 1 UAH = 70.2719 BIF
21 Jan 2025 1 BIF = 0.0142 UAH 1 UAH = 70.2227 BIF
22 Jan 2025 1 BIF = 0.0142 UAH 1 UAH = 70.2139 BIF
23 Jan 2025 1 BIF = 0.0142 UAH 1 UAH = 70.4541 BIF
24 Jan 2025 1 BIF = 0.0142 UAH 1 UAH = 70.6044 BIF
25 Jan 2025 1 BIF = 0.0142 UAH 1 UAH = 70.6051 BIF
26 Jan 2025 1 BIF = 0.0142 UAH 1 UAH = 70.6051 BIF
27 Jan 2025 1 BIF = 0.0142 UAH 1 UAH = 70.4816 BIF
28 Jan 2025 1 BIF = 0.0142 UAH 1 UAH = 70.3658 BIF
29 Jan 2025 1 BIF = 0.0142 UAH 1 UAH = 70.613 BIF
30 Jan 2025 1 BIF = 0.0141 UAH 1 UAH = 70.8259 BIF
31 Jan 2025 1 BIF = 0.0141 UAH 1 UAH = 70.9777 BIF

Feb 2025

DateBIF-UAHUAH-BIF
01 Feb 2025 1 BIF = 0.0141 UAH 1 UAH = 70.9777 BIF
02 Feb 2025 1 BIF = 0.0141 UAH 1 UAH = 70.976 BIF
03 Feb 2025 1 BIF = 0.0141 UAH 1 UAH = 70.7787 BIF
04 Feb 2025 1 BIF = 0.0141 UAH 1 UAH = 70.9219 BIF
05 Feb 2025 1 BIF = 0.0141 UAH 1 UAH = 71.1151 BIF
06 Feb 2025 1 BIF = 0.014 UAH 1 UAH = 71.3947 BIF
07 Feb 2025 1 BIF = 0.014 UAH 1 UAH = 71.4318 BIF
08 Feb 2025 1 BIF = 0.014 UAH 1 UAH = 71.4287 BIF
09 Feb 2025 1 BIF = 0.014 UAH 1 UAH = 71.4287 BIF
10 Feb 2025 1 BIF = 0.0141 UAH 1 UAH = 71.1465 BIF
11 Feb 2025 1 BIF = 0.0141 UAH 1 UAH = 70.9877 BIF
12 Feb 2025 1 BIF = 0.0141 UAH 1 UAH = 70.772 BIF
13 Feb 2025 1 BIF = 0.0141 UAH 1 UAH = 70.7781 BIF
14 Feb 2025 1 BIF = 0.0141 UAH 1 UAH = 71.1609 BIF
15 Feb 2025 1 BIF = 0.0141 UAH 1 UAH = 71.1585 BIF
16 Feb 2025 1 BIF = 0.0141 UAH 1 UAH = 71.1585 BIF
17 Feb 2025 1 BIF = 0.014 UAH 1 UAH = 71.3204 BIF
18 Feb 2025 1 BIF = 0.014 UAH 1 UAH = 71.1753 BIF
19 Feb 2025 1 BIF = 0.0141 UAH 1 UAH = 70.9868 BIF
20 Feb 2025 1 BIF = 0.0141 UAH 1 UAH = 71.0949 BIF
21 Feb 2025 1 BIF = 0.0141 UAH 1 UAH = 71.1641 BIF
22 Feb 2025 1 BIF = 0.0141 UAH 1 UAH = 71.1645 BIF
23 Feb 2025 1 BIF = 0.0141 UAH 1 UAH = 71.1645 BIF
24 Feb 2025 1 BIF = 0.0141 UAH 1 UAH = 70.9134 BIF
25 Feb 2025 1 BIF = 0.0141 UAH 1 UAH = 71.0324 BIF
26 Feb 2025 1 BIF = 0.0141 UAH 1 UAH = 70.9423 BIF
27 Feb 2025 1 BIF = 0.014 UAH 1 UAH = 71.3554 BIF
28 Feb 2025 1 BIF = 0.014 UAH 1 UAH = 71.1748 BIF

Mar 2025

DateBIF-UAHUAH-BIF
01 Mar 2025 1 BIF = 0.014 UAH 1 UAH = 71.6301 BIF
02 Mar 2025 1 BIF = 0.014 UAH 1 UAH = 71.2753 BIF
03 Mar 2025 1 BIF = 0.0141 UAH 1 UAH = 71.0381 BIF
04 Mar 2025 1 BIF = 0.014 UAH 1 UAH = 71.4393 BIF
05 Mar 2025 1 BIF = 0.014 UAH 1 UAH = 71.6162 BIF
06 Mar 2025 1 BIF = 0.0139 UAH 1 UAH = 71.8407 BIF
07 Mar 2025 1 BIF = 0.0139 UAH 1 UAH = 71.8765 BIF
08 Mar 2025 1 BIF = 0.0139 UAH 1 UAH = 71.94 BIF
09 Mar 2025 1 BIF = 0.0139 UAH 1 UAH = 71.8765 BIF
10 Mar 2025 1 BIF = 0.014 UAH 1 UAH = 71.6124 BIF
11 Mar 2025 1 BIF = 0.014 UAH 1 UAH = 71.6467 BIF
12 Mar 2025 1 BIF = 0.014 UAH 1 UAH = 71.3178 BIF
13 Mar 2025 1 BIF = 0.014 UAH 1 UAH = 71.3592 BIF
14 Mar 2025 1 BIF = 0.014 UAH 1 UAH = 71.4595 BIF
15 Mar 2025 1 BIF = 0.014 UAH 1 UAH = 71.4298 BIF
16 Mar 2025 1 BIF = 0.0141 UAH 1 UAH = 70.9801 BIF
17 Mar 2025 1 BIF = 0.014 UAH 1 UAH = 71.4788 BIF
18 Mar 2025 1 BIF = 0.014 UAH 1 UAH = 71.3955 BIF
19 Mar 2025 1 BIF = 0.014 UAH 1 UAH = 71.2741 BIF
20 Mar 2025 1 BIF = 0.014 UAH 1 UAH = 71.2798 BIF
21 Mar 2025 1 BIF = 0.014 UAH 1 UAH = 71.352 BIF
22 Mar 2025 1 BIF = 0.014 UAH 1 UAH = 71.3584 BIF
23 Mar 2025 1 BIF = 0.0141 UAH 1 UAH = 70.9567 BIF
24 Mar 2025 1 BIF = 0.014 UAH 1 UAH = 71.2043 BIF
25 Mar 2025 1 BIF = 0.0141 UAH 1 UAH = 71.0537 BIF
26 Mar 2025 1 BIF = 0.014 UAH 1 UAH = 71.3209 BIF
27 Mar 2025 1 BIF = 0.014 UAH 1 UAH = 71.4573 BIF
28 Mar 2025 1 BIF = 0.014 UAH 1 UAH = 71.4598 BIF
29 Mar 2025 1 BIF = 0.0142 UAH 1 UAH = 70.5358 BIF
30 Mar 2025 1 BIF = 0.0142 UAH 1 UAH = 70.4873 BIF
31 Mar 2025 1 BIF = 0.0139 UAH 1 UAH = 71.8217 BIF

Apr 2025

DateBIF-UAHUAH-BIF
01 Apr 2025 1 BIF = 0.0139 UAH 1 UAH = 71.8501 BIF
02 Apr 2025 1 BIF = 0.0139 UAH 1 UAH = 71.87 BIF
03 Apr 2025 1 BIF = 0.0139 UAH 1 UAH = 71.9041 BIF
04 Apr 2025 1 BIF = 0.0138 UAH 1 UAH = 72.2045 BIF
05 Apr 2025 1 BIF = 0.0138 UAH 1 UAH = 72.2124 BIF
06 Apr 2025 1 BIF = 0.0138 UAH 1 UAH = 72.2124 BIF
07 Apr 2025 1 BIF = 0.0138 UAH 1 UAH = 72.4339 BIF
08 Apr 2025 1 BIF = 0.0139 UAH 1 UAH = 72.0584 BIF
09 Apr 2025 1 BIF = 0.0139 UAH 1 UAH = 71.9875 BIF
10 Apr 2025 1 BIF = 0.0139 UAH 1 UAH = 71.9322 BIF
11 Apr 2025 1 BIF = 0.0139 UAH 1 UAH = 71.899 BIF
12 Apr 2025 1 BIF = 0.0139 UAH 1 UAH = 71.8123 BIF
13 Apr 2025 1 BIF = 0.014 UAH 1 UAH = 71.4414 BIF
14 Apr 2025 1 BIF = 0.014 UAH 1 UAH = 71.5871 BIF
15 Apr 2025 1 BIF = 0.0139 UAH 1 UAH = 72.1964 BIF
16 Apr 2025 1 BIF = 0.0139 UAH 1 UAH = 72.1486 BIF
17 Apr 2025 1 BIF = 0.0139 UAH 1 UAH = 71.7463 BIF
18 Apr 2025 1 BIF = 0.0141 UAH 1 UAH = 70.7427 BIF
19 Apr 2025 1 BIF = 0.0141 UAH 1 UAH = 70.7427 BIF
20 Apr 2025 1 BIF = 0.0141 UAH 1 UAH = 70.7427 BIF
21 Apr 2025 1 BIF = 0.0141 UAH 1 UAH = 70.7427 BIF
22 Apr 2025 1 BIF = 0.014 UAH 1 UAH = 71.5009 BIF
23 Apr 2025 1 BIF = 0.014 UAH 1 UAH = 71.2048 BIF
24 Apr 2025 1 BIF = 0.0142 UAH 1 UAH = 70.1939 BIF

BIF-UAH and UAH-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Ukraine, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats