> BIF-UAH and UAH-BIF exchange rates - 2024

BIF-UAH and UAH-BIF exchange rates - 2024

BIF-UAH and UAH-BIF exchange rates

Check below the exchange rates for BIF-UAH and UAH-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BIF = 0.0139 UAH

1 UAH = 71.9005 BIF

1Y 2Y 3Y

BIF to UAHUAH to BIF

Jan 2024

Date	BIF-UAH	UAH-BIF
01 Jan 2024	1 BIF = 0.0133 UAH	1 UAH = 74.918 BIF
02 Jan 2024	1 BIF = 0.0134 UAH	1 UAH = 74.7042 BIF
03 Jan 2024	1 BIF = 0.0134 UAH	1 UAH = 74.778 BIF
04 Jan 2024	1 BIF = 0.0133 UAH	1 UAH = 74.9104 BIF
05 Jan 2024	1 BIF = 0.0134 UAH	1 UAH = 74.8086 BIF
06 Jan 2024	1 BIF = 0.0134 UAH	1 UAH = 74.8086 BIF
07 Jan 2024	1 BIF = 0.0134 UAH	1 UAH = 74.8086 BIF
08 Jan 2024	1 BIF = 0.0134 UAH	1 UAH = 74.4993 BIF
09 Jan 2024	1 BIF = 0.0134 UAH	1 UAH = 74.6895 BIF
10 Jan 2024	1 BIF = 0.0134 UAH	1 UAH = 74.6104 BIF
11 Jan 2024	1 BIF = 0.0133 UAH	1 UAH = 75.2341 BIF
12 Jan 2024	1 BIF = 0.0133 UAH	1 UAH = 75.3088 BIF
13 Jan 2024	1 BIF = 0.0133 UAH	1 UAH = 75.3088 BIF
14 Jan 2024	1 BIF = 0.0133 UAH	1 UAH = 75.3088 BIF
15 Jan 2024	1 BIF = 0.0133 UAH	1 UAH = 75.0974 BIF
16 Jan 2024	1 BIF = 0.0133 UAH	1 UAH = 75.1647 BIF
17 Jan 2024	1 BIF = 0.0133 UAH	1 UAH = 75.285 BIF
18 Jan 2024	1 BIF = 0.0132 UAH	1 UAH = 75.6928 BIF
19 Jan 2024	1 BIF = 0.0132 UAH	1 UAH = 76.0035 BIF
20 Jan 2024	1 BIF = 0.0132 UAH	1 UAH = 76.0028 BIF
21 Jan 2024	1 BIF = 0.0132 UAH	1 UAH = 76.0028 BIF
22 Jan 2024	1 BIF = 0.0131 UAH	1 UAH = 76.1507 BIF
23 Jan 2024	1 BIF = 0.0131 UAH	1 UAH = 76.0946 BIF
24 Jan 2024	1 BIF = 0.0131 UAH	1 UAH = 76.126 BIF
25 Jan 2024	1 BIF = 0.0132 UAH	1 UAH = 75.8216 BIF
26 Jan 2024	1 BIF = 0.0133 UAH	1 UAH = 75.3932 BIF
27 Jan 2024	1 BIF = 0.0133 UAH	1 UAH = 75.3932 BIF
28 Jan 2024	1 BIF = 0.0133 UAH	1 UAH = 75.3932 BIF
29 Jan 2024	1 BIF = 0.0133 UAH	1 UAH = 75.2812 BIF
30 Jan 2024	1 BIF = 0.0133 UAH	1 UAH = 75.4286 BIF
31 Jan 2024	1 BIF = 0.0132 UAH	1 UAH = 76.0039 BIF

Feb 2024

Date	BIF-UAH	UAH-BIF
01 Feb 2024	1 BIF = 0.0132 UAH	1 UAH = 75.8685 BIF
02 Feb 2024	1 BIF = 0.0131 UAH	1 UAH = 76.0662 BIF
03 Feb 2024	1 BIF = 0.0131 UAH	1 UAH = 76.0659 BIF
04 Feb 2024	1 BIF = 0.0131 UAH	1 UAH = 76.0659 BIF
05 Feb 2024	1 BIF = 0.0132 UAH	1 UAH = 75.9898 BIF
06 Feb 2024	1 BIF = 0.0132 UAH	1 UAH = 75.8538 BIF
07 Feb 2024	1 BIF = 0.0132 UAH	1 UAH = 75.9126 BIF
08 Feb 2024	1 BIF = 0.0132 UAH	1 UAH = 76.004 BIF
09 Feb 2024	1 BIF = 0.0132 UAH	1 UAH = 75.8086 BIF
10 Feb 2024	1 BIF = 0.0132 UAH	1 UAH = 75.8086 BIF
11 Feb 2024	1 BIF = 0.0132 UAH	1 UAH = 75.8086 BIF
12 Feb 2024	1 BIF = 0.0133 UAH	1 UAH = 75.0808 BIF
13 Feb 2024	1 BIF = 0.0134 UAH	1 UAH = 74.8489 BIF
14 Feb 2024	1 BIF = 0.0134 UAH	1 UAH = 74.797 BIF
15 Feb 2024	1 BIF = 0.0133 UAH	1 UAH = 75.3225 BIF
16 Feb 2024	1 BIF = 0.0133 UAH	1 UAH = 75.0124 BIF
17 Feb 2024	1 BIF = 0.0133 UAH	1 UAH = 75.2635 BIF
18 Feb 2024	1 BIF = 0.0133 UAH	1 UAH = 75.0128 BIF
19 Feb 2024	1 BIF = 0.0134 UAH	1 UAH = 74.5564 BIF
20 Feb 2024	1 BIF = 0.0135 UAH	1 UAH = 74.2126 BIF
21 Feb 2024	1 BIF = 0.0135 UAH	1 UAH = 73.9313 BIF
22 Feb 2024	1 BIF = 0.0135 UAH	1 UAH = 74.2534 BIF
23 Feb 2024	1 BIF = 0.0134 UAH	1 UAH = 74.635 BIF
24 Feb 2024	1 BIF = 0.0134 UAH	1 UAH = 74.6333 BIF
25 Feb 2024	1 BIF = 0.0134 UAH	1 UAH = 74.6333 BIF
26 Feb 2024	1 BIF = 0.0134 UAH	1 UAH = 74.3893 BIF
27 Feb 2024	1 BIF = 0.0134 UAH	1 UAH = 74.6321 BIF
28 Feb 2024	1 BIF = 0.0134 UAH	1 UAH = 74.8871 BIF
29 Feb 2024	1 BIF = 0.0133 UAH	1 UAH = 75.1526 BIF

Mar 2024

Date	BIF-UAH	UAH-BIF
01 Mar 2024	1 BIF = 0.0134 UAH	1 UAH = 74.88 BIF
02 Mar 2024	1 BIF = 0.0134 UAH	1 UAH = 74.8779 BIF
03 Mar 2024	1 BIF = 0.0134 UAH	1 UAH = 74.8779 BIF
04 Mar 2024	1 BIF = 0.0134 UAH	1 UAH = 74.6182 BIF
05 Mar 2024	1 BIF = 0.0134 UAH	1 UAH = 74.4282 BIF
06 Mar 2024	1 BIF = 0.0134 UAH	1 UAH = 74.7657 BIF
07 Mar 2024	1 BIF = 0.0133 UAH	1 UAH = 75.054 BIF
08 Mar 2024	1 BIF = 0.0134 UAH	1 UAH = 74.8032 BIF
09 Mar 2024	1 BIF = 0.0134 UAH	1 UAH = 74.8032 BIF
10 Mar 2024	1 BIF = 0.0134 UAH	1 UAH = 74.8032 BIF
11 Mar 2024	1 BIF = 0.0134 UAH	1 UAH = 74.4553 BIF
12 Mar 2024	1 BIF = 0.0135 UAH	1 UAH = 74.2658 BIF
13 Mar 2024	1 BIF = 0.0136 UAH	1 UAH = 73.7668 BIF
14 Mar 2024	1 BIF = 0.0135 UAH	1 UAH = 73.92 BIF
15 Mar 2024	1 BIF = 0.0136 UAH	1 UAH = 73.7228 BIF
16 Mar 2024	1 BIF = 0.0136 UAH	1 UAH = 73.7228 BIF
17 Mar 2024	1 BIF = 0.0136 UAH	1 UAH = 73.7228 BIF
18 Mar 2024	1 BIF = 0.0136 UAH	1 UAH = 73.3561 BIF
19 Mar 2024	1 BIF = 0.0137 UAH	1 UAH = 73.0537 BIF
20 Mar 2024	1 BIF = 0.0137 UAH	1 UAH = 73.0744 BIF
21 Mar 2024	1 BIF = 0.0136 UAH	1 UAH = 73.5542 BIF
22 Mar 2024	1 BIF = 0.0136 UAH	1 UAH = 73.3302 BIF
23 Mar 2024	1 BIF = 0.0136 UAH	1 UAH = 73.3302 BIF
24 Mar 2024	1 BIF = 0.0136 UAH	1 UAH = 73.3302 BIF
25 Mar 2024	1 BIF = 0.0137 UAH	1 UAH = 72.8054 BIF
26 Mar 2024	1 BIF = 0.0137 UAH	1 UAH = 72.972 BIF
27 Mar 2024	1 BIF = 0.0137 UAH	1 UAH = 72.8652 BIF
28 Mar 2024	1 BIF = 0.0137 UAH	1 UAH = 72.9414 BIF
29 Mar 2024	1 BIF = 0.0137 UAH	1 UAH = 72.9887 BIF
30 Mar 2024	1 BIF = 0.0137 UAH	1 UAH = 72.9887 BIF
31 Mar 2024	1 BIF = 0.0137 UAH	1 UAH = 72.9887 BIF

Apr 2024

Date	BIF-UAH	UAH-BIF
01 Apr 2024	1 BIF = 0.0137 UAH	1 UAH = 72.9894 BIF
02 Apr 2024	1 BIF = 0.0137 UAH	1 UAH = 72.788 BIF
03 Apr 2024	1 BIF = 0.0137 UAH	1 UAH = 73.1223 BIF
04 Apr 2024	1 BIF = 0.0136 UAH	1 UAH = 73.3983 BIF
05 Apr 2024	1 BIF = 0.0136 UAH	1 UAH = 73.7303 BIF
06 Apr 2024	1 BIF = 0.0136 UAH	1 UAH = 73.7303 BIF
07 Apr 2024	1 BIF = 0.0136 UAH	1 UAH = 73.7303 BIF
08 Apr 2024	1 BIF = 0.0136 UAH	1 UAH = 73.4658 BIF
09 Apr 2024	1 BIF = 0.0136 UAH	1 UAH = 73.5877 BIF
10 Apr 2024	1 BIF = 0.0136 UAH	1 UAH = 73.5874 BIF
11 Apr 2024	1 BIF = 0.0137 UAH	1 UAH = 73.0343 BIF
12 Apr 2024	1 BIF = 0.0138 UAH	1 UAH = 72.634 BIF
13 Apr 2024	1 BIF = 0.0137 UAH	1 UAH = 72.8091 BIF
14 Apr 2024	1 BIF = 0.0138 UAH	1 UAH = 72.6312 BIF
15 Apr 2024	1 BIF = 0.0138 UAH	1 UAH = 72.3836 BIF
16 Apr 2024	1 BIF = 0.0138 UAH	1 UAH = 72.3913 BIF
17 Apr 2024	1 BIF = 0.0138 UAH	1 UAH = 72.4629 BIF
18 Apr 2024	1 BIF = 0.0138 UAH	1 UAH = 72.2891 BIF
19 Apr 2024	1 BIF = 0.0139 UAH	1 UAH = 71.974 BIF
20 Apr 2024	1 BIF = 0.0139 UAH	1 UAH = 71.9747 BIF
21 Apr 2024	1 BIF = 0.0139 UAH	1 UAH = 71.9747 BIF
22 Apr 2024	1 BIF = 0.0139 UAH	1 UAH = 72.081 BIF
23 Apr 2024	1 BIF = 0.0138 UAH	1 UAH = 72.4023 BIF
24 Apr 2024	1 BIF = 0.0138 UAH	1 UAH = 72.4984 BIF
25 Apr 2024	1 BIF = 0.0138 UAH	1 UAH = 72.3244 BIF
26 Apr 2024	1 BIF = 0.0138 UAH	1 UAH = 72.4004 BIF
27 Apr 2024	1 BIF = 0.0138 UAH	1 UAH = 72.4001 BIF
28 Apr 2024	1 BIF = 0.0138 UAH	1 UAH = 72.4001 BIF
29 Apr 2024	1 BIF = 0.0138 UAH	1 UAH = 72.2774 BIF
30 Apr 2024	1 BIF = 0.0138 UAH	1 UAH = 72.5731 BIF

May 2024

Date	BIF-UAH	UAH-BIF
01 May 2024	1 BIF = 0.0138 UAH	1 UAH = 72.4107 BIF
02 May 2024	1 BIF = 0.0138 UAH	1 UAH = 72.5394 BIF
03 May 2024	1 BIF = 0.0137 UAH	1 UAH = 72.8415 BIF
04 May 2024	1 BIF = 0.0137 UAH	1 UAH = 72.8412 BIF
05 May 2024	1 BIF = 0.0137 UAH	1 UAH = 72.8412 BIF
06 May 2024	1 BIF = 0.0137 UAH	1 UAH = 72.8907 BIF
07 May 2024	1 BIF = 0.0137 UAH	1 UAH = 72.9726 BIF
08 May 2024	1 BIF = 0.0137 UAH	1 UAH = 72.7895 BIF
09 May 2024	1 BIF = 0.0138 UAH	1 UAH = 72.4636 BIF
10 May 2024	1 BIF = 0.0138 UAH	1 UAH = 72.4785 BIF
11 May 2024	1 BIF = 0.0138 UAH	1 UAH = 72.4785 BIF
12 May 2024	1 BIF = 0.0138 UAH	1 UAH = 72.4785 BIF
13 May 2024	1 BIF = 0.0138 UAH	1 UAH = 72.4401 BIF
14 May 2024	1 BIF = 0.0138 UAH	1 UAH = 72.3313 BIF
15 May 2024	1 BIF = 0.0138 UAH	1 UAH = 72.4701 BIF
16 May 2024	1 BIF = 0.0137 UAH	1 UAH = 72.9142 BIF
17 May 2024	1 BIF = 0.0138 UAH	1 UAH = 72.7066 BIF
18 May 2024	1 BIF = 0.0138 UAH	1 UAH = 72.7066 BIF
19 May 2024	1 BIF = 0.0138 UAH	1 UAH = 72.7066 BIF
20 May 2024	1 BIF = 0.0138 UAH	1 UAH = 72.2583 BIF
21 May 2024	1 BIF = 0.0139 UAH	1 UAH = 72.0908 BIF
22 May 2024	1 BIF = 0.0139 UAH	1 UAH = 72.144 BIF
23 May 2024	1 BIF = 0.0139 UAH	1 UAH = 71.8551 BIF
24 May 2024	1 BIF = 0.014 UAH	1 UAH = 71.5143 BIF
25 May 2024	1 BIF = 0.014 UAH	1 UAH = 71.5143 BIF
26 May 2024	1 BIF = 0.014 UAH	1 UAH = 71.5143 BIF
27 May 2024	1 BIF = 0.0141 UAH	1 UAH = 71.1735 BIF
28 May 2024	1 BIF = 0.0141 UAH	1 UAH = 71.0331 BIF
29 May 2024	1 BIF = 0.0141 UAH	1 UAH = 70.9199 BIF
30 May 2024	1 BIF = 0.0141 UAH	1 UAH = 70.8871 BIF
31 May 2024	1 BIF = 0.0141 UAH	1 UAH = 70.8153 BIF

Jun 2024

Date	BIF-UAH	UAH-BIF
01 Jun 2024	1 BIF = 0.0141 UAH	1 UAH = 70.8127 BIF
02 Jun 2024	1 BIF = 0.0141 UAH	1 UAH = 70.8127 BIF
03 Jun 2024	1 BIF = 0.0141 UAH	1 UAH = 71.0696 BIF
04 Jun 2024	1 BIF = 0.014 UAH	1 UAH = 71.2678 BIF
05 Jun 2024	1 BIF = 0.014 UAH	1 UAH = 71.6025 BIF
06 Jun 2024	1 BIF = 0.014 UAH	1 UAH = 71.5629 BIF
07 Jun 2024	1 BIF = 0.014 UAH	1 UAH = 71.4534 BIF
08 Jun 2024	1 BIF = 0.014 UAH	1 UAH = 71.4534 BIF
09 Jun 2024	1 BIF = 0.014 UAH	1 UAH = 71.4534 BIF
10 Jun 2024	1 BIF = 0.014 UAH	1 UAH = 71.6377 BIF
11 Jun 2024	1 BIF = 0.0141 UAH	1 UAH = 71.0317 BIF
12 Jun 2024	1 BIF = 0.0141 UAH	1 UAH = 71.0025 BIF
13 Jun 2024	1 BIF = 0.0142 UAH	1 UAH = 70.5437 BIF
14 Jun 2024	1 BIF = 0.0142 UAH	1 UAH = 70.636 BIF
15 Jun 2024	1 BIF = 0.0142 UAH	1 UAH = 70.6373 BIF
16 Jun 2024	1 BIF = 0.0142 UAH	1 UAH = 70.6373 BIF
17 Jun 2024	1 BIF = 0.0141 UAH	1 UAH = 70.7016 BIF
18 Jun 2024	1 BIF = 0.0141 UAH	1 UAH = 70.8427 BIF
19 Jun 2024	1 BIF = 0.0141 UAH	1 UAH = 70.9381 BIF
20 Jun 2024	1 BIF = 0.0141 UAH	1 UAH = 70.9533 BIF
21 Jun 2024	1 BIF = 0.0141 UAH	1 UAH = 71.0923 BIF
22 Jun 2024	1 BIF = 0.0141 UAH	1 UAH = 71.0923 BIF
23 Jun 2024	1 BIF = 0.0141 UAH	1 UAH = 71.0923 BIF
24 Jun 2024	1 BIF = 0.0141 UAH	1 UAH = 70.7889 BIF
25 Jun 2024	1 BIF = 0.0141 UAH	1 UAH = 70.7962 BIF
26 Jun 2024	1 BIF = 0.0141 UAH	1 UAH = 70.9874 BIF
27 Jun 2024	1 BIF = 0.0141 UAH	1 UAH = 71.0271 BIF
28 Jun 2024	1 BIF = 0.0141 UAH	1 UAH = 71.1142 BIF
29 Jun 2024	1 BIF = 0.0141 UAH	1 UAH = 71.1142 BIF
30 Jun 2024	1 BIF = 0.0141 UAH	1 UAH = 71.1142 BIF

Jul 2024

Date	BIF-UAH	UAH-BIF
01 Jul 2024	1 BIF = 0.0142 UAH	1 UAH = 70.6656 BIF
02 Jul 2024	1 BIF = 0.0142 UAH	1 UAH = 70.5675 BIF
03 Jul 2024	1 BIF = 0.0141 UAH	1 UAH = 70.7007 BIF
04 Jul 2024	1 BIF = 0.0141 UAH	1 UAH = 71.0071 BIF
05 Jul 2024	1 BIF = 0.0141 UAH	1 UAH = 70.9785 BIF
06 Jul 2024	1 BIF = 0.0141 UAH	1 UAH = 70.9795 BIF
07 Jul 2024	1 BIF = 0.0141 UAH	1 UAH = 70.9795 BIF
08 Jul 2024	1 BIF = 0.0141 UAH	1 UAH = 70.6879 BIF
09 Jul 2024	1 BIF = 0.0142 UAH	1 UAH = 70.5886 BIF
10 Jul 2024	1 BIF = 0.0142 UAH	1 UAH = 70.6321 BIF
11 Jul 2024	1 BIF = 0.0142 UAH	1 UAH = 70.3212 BIF
12 Jul 2024	1 BIF = 0.0142 UAH	1 UAH = 70.1778 BIF
13 Jul 2024	1 BIF = 0.0142 UAH	1 UAH = 70.1865 BIF
14 Jul 2024	1 BIF = 0.0142 UAH	1 UAH = 70.1868 BIF
15 Jul 2024	1 BIF = 0.0142 UAH	1 UAH = 70.1844 BIF
16 Jul 2024	1 BIF = 0.0143 UAH	1 UAH = 69.7284 BIF
17 Jul 2024	1 BIF = 0.0144 UAH	1 UAH = 69.4148 BIF
18 Jul 2024	1 BIF = 0.0144 UAH	1 UAH = 69.4257 BIF
19 Jul 2024	1 BIF = 0.0144 UAH	1 UAH = 69.4175 BIF
20 Jul 2024	1 BIF = 0.0144 UAH	1 UAH = 69.4175 BIF
21 Jul 2024	1 BIF = 0.0144 UAH	1 UAH = 69.4175 BIF
22 Jul 2024	1 BIF = 0.0144 UAH	1 UAH = 69.6285 BIF
23 Jul 2024	1 BIF = 0.0143 UAH	1 UAH = 69.8054 BIF
24 Jul 2024	1 BIF = 0.0143 UAH	1 UAH = 69.8518 BIF
25 Jul 2024	1 BIF = 0.0143 UAH	1 UAH = 69.8981 BIF
26 Jul 2024	1 BIF = 0.0143 UAH	1 UAH = 70.1701 BIF
27 Jul 2024	1 BIF = 0.0143 UAH	1 UAH = 70.1707 BIF
28 Jul 2024	1 BIF = 0.0143 UAH	1 UAH = 70.1707 BIF
29 Jul 2024	1 BIF = 0.0142 UAH	1 UAH = 70.1956 BIF
30 Jul 2024	1 BIF = 0.0142 UAH	1 UAH = 70.2424 BIF
31 Jul 2024	1 BIF = 0.0142 UAH	1 UAH = 70.2606 BIF

Aug 2024

Date	BIF-UAH	UAH-BIF
01 Aug 2024	1 BIF = 0.0143 UAH	1 UAH = 69.9977 BIF
02 Aug 2024	1 BIF = 0.0143 UAH	1 UAH = 69.8416 BIF
03 Aug 2024	1 BIF = 0.0143 UAH	1 UAH = 69.8396 BIF
04 Aug 2024	1 BIF = 0.0143 UAH	1 UAH = 69.8396 BIF
05 Aug 2024	1 BIF = 0.0143 UAH	1 UAH = 69.9716 BIF
06 Aug 2024	1 BIF = 0.0142 UAH	1 UAH = 70.2752 BIF
07 Aug 2024	1 BIF = 0.0142 UAH	1 UAH = 70.344 BIF
08 Aug 2024	1 BIF = 0.0142 UAH	1 UAH = 70.203 BIF
09 Aug 2024	1 BIF = 0.0143 UAH	1 UAH = 70.0888 BIF
10 Aug 2024	1 BIF = 0.0143 UAH	1 UAH = 70.0379 BIF
11 Aug 2024	1 BIF = 0.0143 UAH	1 UAH = 70.0894 BIF
12 Aug 2024	1 BIF = 0.0143 UAH	1 UAH = 69.8047 BIF
13 Aug 2024	1 BIF = 0.0143 UAH	1 UAH = 69.7133 BIF
14 Aug 2024	1 BIF = 0.0143 UAH	1 UAH = 69.8997 BIF
15 Aug 2024	1 BIF = 0.0143 UAH	1 UAH = 70.1076 BIF
16 Aug 2024	1 BIF = 0.0143 UAH	1 UAH = 69.9669 BIF
17 Aug 2024	1 BIF = 0.0143 UAH	1 UAH = 69.9675 BIF
18 Aug 2024	1 BIF = 0.0143 UAH	1 UAH = 69.9675 BIF
19 Aug 2024	1 BIF = 0.0144 UAH	1 UAH = 69.59 BIF
20 Aug 2024	1 BIF = 0.0143 UAH	1 UAH = 69.7128 BIF
21 Aug 2024	1 BIF = 0.0143 UAH	1 UAH = 69.8178 BIF
22 Aug 2024	1 BIF = 0.0143 UAH	1 UAH = 69.9138 BIF
23 Aug 2024	1 BIF = 0.0143 UAH	1 UAH = 69.9902 BIF
24 Aug 2024	1 BIF = 0.0143 UAH	1 UAH = 69.9908 BIF
25 Aug 2024	1 BIF = 0.0143 UAH	1 UAH = 69.9908 BIF
26 Aug 2024	1 BIF = 0.0144 UAH	1 UAH = 69.6693 BIF
27 Aug 2024	1 BIF = 0.0143 UAH	1 UAH = 69.8477 BIF
28 Aug 2024	1 BIF = 0.0143 UAH	1 UAH = 70.0533 BIF
29 Aug 2024	1 BIF = 0.0143 UAH	1 UAH = 70.0792 BIF
30 Aug 2024	1 BIF = 0.0142 UAH	1 UAH = 70.3353 BIF
31 Aug 2024	1 BIF = 0.0143 UAH	1 UAH = 70.1593 BIF

Sep 2024

Date	BIF-UAH	UAH-BIF
01 Sep 2024	1 BIF = 0.0142 UAH	1 UAH = 70.3414 BIF
02 Sep 2024	1 BIF = 0.0142 UAH	1 UAH = 70.2333 BIF
03 Sep 2024	1 BIF = 0.0143 UAH	1 UAH = 69.8647 BIF
04 Sep 2024	1 BIF = 0.0143 UAH	1 UAH = 70.0854 BIF
05 Sep 2024	1 BIF = 0.0142 UAH	1 UAH = 70.3843 BIF
06 Sep 2024	1 BIF = 0.0142 UAH	1 UAH = 70.4776 BIF
07 Sep 2024	1 BIF = 0.0142 UAH	1 UAH = 70.477 BIF
08 Sep 2024	1 BIF = 0.0142 UAH	1 UAH = 70.477 BIF
09 Sep 2024	1 BIF = 0.0142 UAH	1 UAH = 70.2034 BIF
10 Sep 2024	1 BIF = 0.0142 UAH	1 UAH = 70.3379 BIF
11 Sep 2024	1 BIF = 0.0142 UAH	1 UAH = 70.1763 BIF
12 Sep 2024	1 BIF = 0.0143 UAH	1 UAH = 70.1429 BIF
13 Sep 2024	1 BIF = 0.0143 UAH	1 UAH = 70.0536 BIF
14 Sep 2024	1 BIF = 0.0143 UAH	1 UAH = 70.0529 BIF
15 Sep 2024	1 BIF = 0.0143 UAH	1 UAH = 70.0529 BIF
16 Sep 2024	1 BIF = 0.0143 UAH	1 UAH = 69.8459 BIF
17 Sep 2024	1 BIF = 0.0143 UAH	1 UAH = 69.8802 BIF
18 Sep 2024	1 BIF = 0.0143 UAH	1 UAH = 69.9686 BIF
19 Sep 2024	1 BIF = 0.0143 UAH	1 UAH = 69.9394 BIF
20 Sep 2024	1 BIF = 0.0143 UAH	1 UAH = 70.1328 BIF
21 Sep 2024	1 BIF = 0.0143 UAH	1 UAH = 70.1365 BIF
22 Sep 2024	1 BIF = 0.0143 UAH	1 UAH = 70.1365 BIF
23 Sep 2024	1 BIF = 0.0143 UAH	1 UAH = 70.0139 BIF
24 Sep 2024	1 BIF = 0.0142 UAH	1 UAH = 70.1899 BIF
25 Sep 2024	1 BIF = 0.0142 UAH	1 UAH = 70.3188 BIF
26 Sep 2024	1 BIF = 0.0142 UAH	1 UAH = 70.4375 BIF
27 Sep 2024	1 BIF = 0.0142 UAH	1 UAH = 70.3983 BIF
28 Sep 2024	1 BIF = 0.0142 UAH	1 UAH = 70.2139 BIF
29 Sep 2024	1 BIF = 0.0142 UAH	1 UAH = 70.2139 BIF
30 Sep 2024	1 BIF = 0.0142 UAH	1 UAH = 70.3615 BIF

Oct 2024

Date	BIF-UAH	UAH-BIF
01 Oct 2024	1 BIF = 0.0142 UAH	1 UAH = 70.4346 BIF
02 Oct 2024	1 BIF = 0.0142 UAH	1 UAH = 70.6448 BIF
03 Oct 2024	1 BIF = 0.0142 UAH	1 UAH = 70.4396 BIF
04 Oct 2024	1 BIF = 0.0142 UAH	1 UAH = 70.4709 BIF
05 Oct 2024	1 BIF = 0.0142 UAH	1 UAH = 70.4703 BIF
06 Oct 2024	1 BIF = 0.0142 UAH	1 UAH = 70.4703 BIF
07 Oct 2024	1 BIF = 0.0142 UAH	1 UAH = 70.6153 BIF
08 Oct 2024	1 BIF = 0.0142 UAH	1 UAH = 70.4695 BIF
09 Oct 2024	1 BIF = 0.0142 UAH	1 UAH = 70.4583 BIF
10 Oct 2024	1 BIF = 0.014 UAH	1 UAH = 71.5573 BIF
11 Oct 2024	1 BIF = 0.014 UAH	1 UAH = 71.6403 BIF
12 Oct 2024	1 BIF = 0.014 UAH	1 UAH = 71.641 BIF
13 Oct 2024	1 BIF = 0.014 UAH	1 UAH = 71.5058 BIF
14 Oct 2024	1 BIF = 0.014 UAH	1 UAH = 71.6048 BIF
15 Oct 2024	1 BIF = 0.014 UAH	1 UAH = 71.6459 BIF
16 Oct 2024	1 BIF = 0.0142 UAH	1 UAH = 70.3996 BIF
17 Oct 2024	1 BIF = 0.0142 UAH	1 UAH = 70.4161 BIF
18 Oct 2024	1 BIF = 0.0142 UAH	1 UAH = 70.5292 BIF
19 Oct 2024	1 BIF = 0.0142 UAH	1 UAH = 70.5292 BIF
20 Oct 2024	1 BIF = 0.0142 UAH	1 UAH = 70.5292 BIF
21 Oct 2024	1 BIF = 0.0142 UAH	1 UAH = 70.2604 BIF
22 Oct 2024	1 BIF = 0.0142 UAH	1 UAH = 70.2558 BIF
23 Oct 2024	1 BIF = 0.0142 UAH	1 UAH = 70.3928 BIF
24 Oct 2024	1 BIF = 0.0142 UAH	1 UAH = 70.3979 BIF
25 Oct 2024	1 BIF = 0.0142 UAH	1 UAH = 70.2297 BIF
26 Oct 2024	1 BIF = 0.0142 UAH	1 UAH = 70.229 BIF
27 Oct 2024	1 BIF = 0.0142 UAH	1 UAH = 70.229 BIF
28 Oct 2024	1 BIF = 0.0142 UAH	1 UAH = 70.2647 BIF
29 Oct 2024	1 BIF = 0.0142 UAH	1 UAH = 70.2709 BIF
30 Oct 2024	1 BIF = 0.0142 UAH	1 UAH = 70.4012 BIF
31 Oct 2024	1 BIF = 0.0142 UAH	1 UAH = 70.4932 BIF

Nov 2024

Date	BIF-UAH	UAH-BIF
01 Nov 2024	1 BIF = 0.0142 UAH	1 UAH = 70.3011 BIF
02 Nov 2024	1 BIF = 0.0143 UAH	1 UAH = 70.0832 BIF
03 Nov 2024	1 BIF = 0.0142 UAH	1 UAH = 70.2995 BIF
04 Nov 2024	1 BIF = 0.0143 UAH	1 UAH = 70.1039 BIF
05 Nov 2024	1 BIF = 0.0143 UAH	1 UAH = 70.0613 BIF
06 Nov 2024	1 BIF = 0.014 UAH	1 UAH = 71.1781 BIF
07 Nov 2024	1 BIF = 0.014 UAH	1 UAH = 71.4025 BIF
08 Nov 2024	1 BIF = 0.014 UAH	1 UAH = 71.5183 BIF
09 Nov 2024	1 BIF = 0.014 UAH	1 UAH = 71.517 BIF
10 Nov 2024	1 BIF = 0.014 UAH	1 UAH = 71.517 BIF
11 Nov 2024	1 BIF = 0.014 UAH	1 UAH = 71.4084 BIF
12 Nov 2024	1 BIF = 0.014 UAH	1 UAH = 71.3015 BIF
13 Nov 2024	1 BIF = 0.014 UAH	1 UAH = 71.4783 BIF
14 Nov 2024	1 BIF = 0.014 UAH	1 UAH = 71.6345 BIF
15 Nov 2024	1 BIF = 0.014 UAH	1 UAH = 71.4957 BIF
16 Nov 2024	1 BIF = 0.014 UAH	1 UAH = 71.4971 BIF
17 Nov 2024	1 BIF = 0.014 UAH	1 UAH = 71.4971 BIF
18 Nov 2024	1 BIF = 0.014 UAH	1 UAH = 71.3073 BIF
19 Nov 2024	1 BIF = 0.014 UAH	1 UAH = 71.5393 BIF
20 Nov 2024	1 BIF = 0.014 UAH	1 UAH = 71.628 BIF
21 Nov 2024	1 BIF = 0.014 UAH	1 UAH = 71.5491 BIF
22 Nov 2024	1 BIF = 0.014 UAH	1 UAH = 71.4028 BIF
23 Nov 2024	1 BIF = 0.014 UAH	1 UAH = 71.4004 BIF
24 Nov 2024	1 BIF = 0.014 UAH	1 UAH = 71.4004 BIF
25 Nov 2024	1 BIF = 0.014 UAH	1 UAH = 71.1847 BIF
26 Nov 2024	1 BIF = 0.0141 UAH	1 UAH = 71.102 BIF
27 Nov 2024	1 BIF = 0.0141 UAH	1 UAH = 70.9567 BIF
28 Nov 2024	1 BIF = 0.0141 UAH	1 UAH = 71.0392 BIF
29 Nov 2024	1 BIF = 0.0141 UAH	1 UAH = 71.0282 BIF
30 Nov 2024	1 BIF = 0.0141 UAH	1 UAH = 71.0296 BIF

Dec 2024

Date	BIF-UAH	UAH-BIF
01 Dec 2024	1 BIF = 0.0141 UAH	1 UAH = 71.0296 BIF
02 Dec 2024	1 BIF = 0.0141 UAH	1 UAH = 70.8318 BIF
03 Dec 2024	1 BIF = 0.0141 UAH	1 UAH = 70.7605 BIF
04 Dec 2024	1 BIF = 0.0141 UAH	1 UAH = 70.947 BIF
05 Dec 2024	1 BIF = 0.0141 UAH	1 UAH = 71.0721 BIF
06 Dec 2024	1 BIF = 0.014 UAH	1 UAH = 71.3637 BIF
07 Dec 2024	1 BIF = 0.014 UAH	1 UAH = 71.3637 BIF
08 Dec 2024	1 BIF = 0.014 UAH	1 UAH = 71.3637 BIF
09 Dec 2024	1 BIF = 0.0141 UAH	1 UAH = 71.0988 BIF
10 Dec 2024	1 BIF = 0.0141 UAH	1 UAH = 70.8942 BIF
11 Dec 2024	1 BIF = 0.0141 UAH	1 UAH = 70.7821 BIF
12 Dec 2024	1 BIF = 0.0141 UAH	1 UAH = 70.9652 BIF
13 Dec 2024	1 BIF = 0.0141 UAH	1 UAH = 70.9395 BIF
14 Dec 2024	1 BIF = 0.0141 UAH	1 UAH = 70.9402 BIF
15 Dec 2024	1 BIF = 0.0141 UAH	1 UAH = 70.9402 BIF
16 Dec 2024	1 BIF = 0.0141 UAH	1 UAH = 70.7593 BIF
17 Dec 2024	1 BIF = 0.0142 UAH	1 UAH = 70.5907 BIF
18 Dec 2024	1 BIF = 0.0142 UAH	1 UAH = 70.4262 BIF
19 Dec 2024	1 BIF = 0.0142 UAH	1 UAH = 70.4239 BIF
20 Dec 2024	1 BIF = 0.0142 UAH	1 UAH = 70.4942 BIF
21 Dec 2024	1 BIF = 0.0142 UAH	1 UAH = 70.4942 BIF
22 Dec 2024	1 BIF = 0.0142 UAH	1 UAH = 70.4942 BIF

BIF-UAH and UAH-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News