currencystats247.com

CurrencyStats247 > Exchange Rates > BIF-TZS and TZS-BIF exchange rates - 2024

BIF-TZS and TZS-BIF exchange rates - 2024

BIF-TZS and TZS-BIF exchange rates

Check below the exchange rates for BIF-TZS and TZS-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BIF = 0.9132 TZS
1 TZS = 1.095 BIF
1Y 2Y 3Y

Jan 2024

DateBIF-TZSTZS-BIF
01 Jan 2024 1 BIF = 0.8836 TZS 1 TZS = 1.1317 BIF
02 Jan 2024 1 BIF = 0.8835 TZS 1 TZS = 1.1318 BIF
03 Jan 2024 1 BIF = 0.8838 TZS 1 TZS = 1.1315 BIF
04 Jan 2024 1 BIF = 0.8839 TZS 1 TZS = 1.1314 BIF
05 Jan 2024 1 BIF = 0.8834 TZS 1 TZS = 1.132 BIF
06 Jan 2024 1 BIF = 0.8833 TZS 1 TZS = 1.1321 BIF
07 Jan 2024 1 BIF = 0.8833 TZS 1 TZS = 1.1321 BIF
08 Jan 2024 1 BIF = 0.883 TZS 1 TZS = 1.1325 BIF
09 Jan 2024 1 BIF = 0.8811 TZS 1 TZS = 1.135 BIF
10 Jan 2024 1 BIF = 0.8806 TZS 1 TZS = 1.1356 BIF
11 Jan 2024 1 BIF = 0.8805 TZS 1 TZS = 1.1357 BIF
12 Jan 2024 1 BIF = 0.8818 TZS 1 TZS = 1.134 BIF
13 Jan 2024 1 BIF = 0.8823 TZS 1 TZS = 1.1334 BIF
14 Jan 2024 1 BIF = 0.8823 TZS 1 TZS = 1.1334 BIF
15 Jan 2024 1 BIF = 0.8819 TZS 1 TZS = 1.1339 BIF
16 Jan 2024 1 BIF = 0.8839 TZS 1 TZS = 1.1314 BIF
17 Jan 2024 1 BIF = 0.8857 TZS 1 TZS = 1.1291 BIF
18 Jan 2024 1 BIF = 0.8821 TZS 1 TZS = 1.1337 BIF
19 Jan 2024 1 BIF = 0.8814 TZS 1 TZS = 1.1345 BIF
20 Jan 2024 1 BIF = 0.882 TZS 1 TZS = 1.1338 BIF
21 Jan 2024 1 BIF = 0.882 TZS 1 TZS = 1.1338 BIF
22 Jan 2024 1 BIF = 0.8846 TZS 1 TZS = 1.1304 BIF
23 Jan 2024 1 BIF = 0.8823 TZS 1 TZS = 1.1335 BIF
24 Jan 2024 1 BIF = 0.8855 TZS 1 TZS = 1.1294 BIF
25 Jan 2024 1 BIF = 0.8813 TZS 1 TZS = 1.1347 BIF
26 Jan 2024 1 BIF = 0.8815 TZS 1 TZS = 1.1344 BIF
27 Jan 2024 1 BIF = 0.8922 TZS 1 TZS = 1.1208 BIF
28 Jan 2024 1 BIF = 0.8922 TZS 1 TZS = 1.1208 BIF
29 Jan 2024 1 BIF = 0.8855 TZS 1 TZS = 1.1293 BIF
30 Jan 2024 1 BIF = 0.8921 TZS 1 TZS = 1.1209 BIF
31 Jan 2024 1 BIF = 0.8919 TZS 1 TZS = 1.1212 BIF

Feb 2024

DateBIF-TZSTZS-BIF
01 Feb 2024 1 BIF = 0.8922 TZS 1 TZS = 1.1208 BIF
02 Feb 2024 1 BIF = 0.8847 TZS 1 TZS = 1.1304 BIF
03 Feb 2024 1 BIF = 0.8848 TZS 1 TZS = 1.1302 BIF
04 Feb 2024 1 BIF = 0.8848 TZS 1 TZS = 1.1302 BIF
05 Feb 2024 1 BIF = 0.8846 TZS 1 TZS = 1.1305 BIF
06 Feb 2024 1 BIF = 0.8912 TZS 1 TZS = 1.1221 BIF
07 Feb 2024 1 BIF = 0.8916 TZS 1 TZS = 1.1216 BIF
08 Feb 2024 1 BIF = 0.8844 TZS 1 TZS = 1.1307 BIF
09 Feb 2024 1 BIF = 0.8847 TZS 1 TZS = 1.1304 BIF
10 Feb 2024 1 BIF = 0.8846 TZS 1 TZS = 1.1305 BIF
11 Feb 2024 1 BIF = 0.8846 TZS 1 TZS = 1.1305 BIF
12 Feb 2024 1 BIF = 0.8965 TZS 1 TZS = 1.1155 BIF
13 Feb 2024 1 BIF = 0.8879 TZS 1 TZS = 1.1262 BIF
14 Feb 2024 1 BIF = 0.8879 TZS 1 TZS = 1.1263 BIF
15 Feb 2024 1 BIF = 0.8882 TZS 1 TZS = 1.1259 BIF
16 Feb 2024 1 BIF = 0.8892 TZS 1 TZS = 1.1246 BIF
17 Feb 2024 1 BIF = 0.888 TZS 1 TZS = 1.1261 BIF
18 Feb 2024 1 BIF = 0.8895 TZS 1 TZS = 1.1242 BIF
19 Feb 2024 1 BIF = 0.8932 TZS 1 TZS = 1.1196 BIF
20 Feb 2024 1 BIF = 0.8876 TZS 1 TZS = 1.1266 BIF
21 Feb 2024 1 BIF = 0.8904 TZS 1 TZS = 1.1231 BIF
22 Feb 2024 1 BIF = 0.8906 TZS 1 TZS = 1.1228 BIF
23 Feb 2024 1 BIF = 0.8925 TZS 1 TZS = 1.1205 BIF
24 Feb 2024 1 BIF = 0.8927 TZS 1 TZS = 1.1203 BIF
25 Feb 2024 1 BIF = 0.8927 TZS 1 TZS = 1.1203 BIF
26 Feb 2024 1 BIF = 0.8927 TZS 1 TZS = 1.1201 BIF
27 Feb 2024 1 BIF = 0.8928 TZS 1 TZS = 1.1201 BIF
28 Feb 2024 1 BIF = 0.8925 TZS 1 TZS = 1.1204 BIF
29 Feb 2024 1 BIF = 0.892 TZS 1 TZS = 1.1211 BIF

Mar 2024

DateBIF-TZSTZS-BIF
01 Mar 2024 1 BIF = 0.8927 TZS 1 TZS = 1.1203 BIF
02 Mar 2024 1 BIF = 0.8923 TZS 1 TZS = 1.1207 BIF
03 Mar 2024 1 BIF = 0.8923 TZS 1 TZS = 1.1207 BIF
04 Mar 2024 1 BIF = 0.8919 TZS 1 TZS = 1.1212 BIF
05 Mar 2024 1 BIF = 0.8919 TZS 1 TZS = 1.1212 BIF
06 Mar 2024 1 BIF = 0.8922 TZS 1 TZS = 1.1209 BIF
07 Mar 2024 1 BIF = 0.892 TZS 1 TZS = 1.121 BIF
08 Mar 2024 1 BIF = 0.8917 TZS 1 TZS = 1.1215 BIF
09 Mar 2024 1 BIF = 0.8919 TZS 1 TZS = 1.1211 BIF
10 Mar 2024 1 BIF = 0.8919 TZS 1 TZS = 1.1211 BIF
11 Mar 2024 1 BIF = 0.8919 TZS 1 TZS = 1.1213 BIF
12 Mar 2024 1 BIF = 0.892 TZS 1 TZS = 1.1211 BIF
13 Mar 2024 1 BIF = 0.8918 TZS 1 TZS = 1.1214 BIF
14 Mar 2024 1 BIF = 0.8922 TZS 1 TZS = 1.1208 BIF
15 Mar 2024 1 BIF = 0.8926 TZS 1 TZS = 1.1203 BIF
16 Mar 2024 1 BIF = 0.894 TZS 1 TZS = 1.1185 BIF
17 Mar 2024 1 BIF = 0.894 TZS 1 TZS = 1.1185 BIF
18 Mar 2024 1 BIF = 0.8915 TZS 1 TZS = 1.1217 BIF
19 Mar 2024 1 BIF = 0.8921 TZS 1 TZS = 1.1209 BIF
20 Mar 2024 1 BIF = 0.892 TZS 1 TZS = 1.121 BIF
21 Mar 2024 1 BIF = 0.8922 TZS 1 TZS = 1.1208 BIF
22 Mar 2024 1 BIF = 0.8924 TZS 1 TZS = 1.1206 BIF
23 Mar 2024 1 BIF = 0.8919 TZS 1 TZS = 1.1212 BIF
24 Mar 2024 1 BIF = 0.8919 TZS 1 TZS = 1.1212 BIF
25 Mar 2024 1 BIF = 0.8934 TZS 1 TZS = 1.1194 BIF
26 Mar 2024 1 BIF = 0.8926 TZS 1 TZS = 1.1203 BIF
27 Mar 2024 1 BIF = 0.8916 TZS 1 TZS = 1.1216 BIF
28 Mar 2024 1 BIF = 0.9017 TZS 1 TZS = 1.1091 BIF
29 Mar 2024 1 BIF = 0.9017 TZS 1 TZS = 1.109 BIF
30 Mar 2024 1 BIF = 0.9011 TZS 1 TZS = 1.1097 BIF
31 Mar 2024 1 BIF = 0.9011 TZS 1 TZS = 1.1097 BIF

Apr 2024

DateBIF-TZSTZS-BIF
01 Apr 2024 1 BIF = 0.8963 TZS 1 TZS = 1.1157 BIF
02 Apr 2024 1 BIF = 0.9013 TZS 1 TZS = 1.1096 BIF
03 Apr 2024 1 BIF = 0.9018 TZS 1 TZS = 1.1089 BIF
04 Apr 2024 1 BIF = 0.9013 TZS 1 TZS = 1.1095 BIF
05 Apr 2024 1 BIF = 0.9011 TZS 1 TZS = 1.1098 BIF
06 Apr 2024 1 BIF = 0.901 TZS 1 TZS = 1.1098 BIF
07 Apr 2024 1 BIF = 0.901 TZS 1 TZS = 1.1098 BIF
08 Apr 2024 1 BIF = 0.9003 TZS 1 TZS = 1.1108 BIF
09 Apr 2024 1 BIF = 0.9009 TZS 1 TZS = 1.11 BIF
10 Apr 2024 1 BIF = 0.9 TZS 1 TZS = 1.1111 BIF
11 Apr 2024 1 BIF = 0.9009 TZS 1 TZS = 1.11 BIF
12 Apr 2024 1 BIF = 0.9011 TZS 1 TZS = 1.1097 BIF
13 Apr 2024 1 BIF = 0.899 TZS 1 TZS = 1.1124 BIF
14 Apr 2024 1 BIF = 0.9007 TZS 1 TZS = 1.1103 BIF
15 Apr 2024 1 BIF = 0.9 TZS 1 TZS = 1.1111 BIF
16 Apr 2024 1 BIF = 0.9027 TZS 1 TZS = 1.1078 BIF
17 Apr 2024 1 BIF = 0.9029 TZS 1 TZS = 1.1076 BIF
18 Apr 2024 1 BIF = 0.9005 TZS 1 TZS = 1.1105 BIF
19 Apr 2024 1 BIF = 0.9027 TZS 1 TZS = 1.1078 BIF
20 Apr 2024 1 BIF = 0.9021 TZS 1 TZS = 1.1086 BIF
21 Apr 2024 1 BIF = 0.9021 TZS 1 TZS = 1.1086 BIF
22 Apr 2024 1 BIF = 0.9043 TZS 1 TZS = 1.1058 BIF
23 Apr 2024 1 BIF = 0.9065 TZS 1 TZS = 1.1032 BIF
24 Apr 2024 1 BIF = 0.9045 TZS 1 TZS = 1.1056 BIF
25 Apr 2024 1 BIF = 0.8999 TZS 1 TZS = 1.1112 BIF
26 Apr 2024 1 BIF = 0.9039 TZS 1 TZS = 1.1063 BIF
27 Apr 2024 1 BIF = 0.9034 TZS 1 TZS = 1.1069 BIF
28 Apr 2024 1 BIF = 0.9034 TZS 1 TZS = 1.1069 BIF
29 Apr 2024 1 BIF = 0.9018 TZS 1 TZS = 1.1089 BIF
30 Apr 2024 1 BIF = 0.9029 TZS 1 TZS = 1.1076 BIF

May 2024

DateBIF-TZSTZS-BIF
01 May 2024 1 BIF = 0.9094 TZS 1 TZS = 1.0996 BIF
02 May 2024 1 BIF = 0.9034 TZS 1 TZS = 1.107 BIF
03 May 2024 1 BIF = 0.9018 TZS 1 TZS = 1.1089 BIF
04 May 2024 1 BIF = 0.9049 TZS 1 TZS = 1.1051 BIF
05 May 2024 1 BIF = 0.9049 TZS 1 TZS = 1.1051 BIF
06 May 2024 1 BIF = 0.9046 TZS 1 TZS = 1.1054 BIF
07 May 2024 1 BIF = 0.9046 TZS 1 TZS = 1.1054 BIF
08 May 2024 1 BIF = 0.9045 TZS 1 TZS = 1.1056 BIF
09 May 2024 1 BIF = 0.9062 TZS 1 TZS = 1.1035 BIF
10 May 2024 1 BIF = 0.9029 TZS 1 TZS = 1.1076 BIF
11 May 2024 1 BIF = 0.9029 TZS 1 TZS = 1.1076 BIF
12 May 2024 1 BIF = 0.9028 TZS 1 TZS = 1.1076 BIF
13 May 2024 1 BIF = 0.9024 TZS 1 TZS = 1.1081 BIF
14 May 2024 1 BIF = 0.9046 TZS 1 TZS = 1.1054 BIF
15 May 2024 1 BIF = 0.9047 TZS 1 TZS = 1.1054 BIF
16 May 2024 1 BIF = 0.9063 TZS 1 TZS = 1.1034 BIF
17 May 2024 1 BIF = 0.9046 TZS 1 TZS = 1.1054 BIF
18 May 2024 1 BIF = 0.9045 TZS 1 TZS = 1.1055 BIF
19 May 2024 1 BIF = 0.9045 TZS 1 TZS = 1.1055 BIF
20 May 2024 1 BIF = 0.9035 TZS 1 TZS = 1.1068 BIF
21 May 2024 1 BIF = 0.9022 TZS 1 TZS = 1.1084 BIF
22 May 2024 1 BIF = 0.9035 TZS 1 TZS = 1.1068 BIF
23 May 2024 1 BIF = 0.9058 TZS 1 TZS = 1.104 BIF
24 May 2024 1 BIF = 0.9036 TZS 1 TZS = 1.1066 BIF
25 May 2024 1 BIF = 0.9058 TZS 1 TZS = 1.104 BIF
26 May 2024 1 BIF = 0.9058 TZS 1 TZS = 1.104 BIF
27 May 2024 1 BIF = 0.9078 TZS 1 TZS = 1.1016 BIF
28 May 2024 1 BIF = 0.9065 TZS 1 TZS = 1.1032 BIF
29 May 2024 1 BIF = 0.9062 TZS 1 TZS = 1.1035 BIF
30 May 2024 1 BIF = 0.9054 TZS 1 TZS = 1.1045 BIF
31 May 2024 1 BIF = 0.9074 TZS 1 TZS = 1.102 BIF

Jun 2024

DateBIF-TZSTZS-BIF
01 Jun 2024 1 BIF = 0.9071 TZS 1 TZS = 1.1024 BIF
02 Jun 2024 1 BIF = 0.9071 TZS 1 TZS = 1.1024 BIF
03 Jun 2024 1 BIF = 0.9076 TZS 1 TZS = 1.1018 BIF
04 Jun 2024 1 BIF = 0.9087 TZS 1 TZS = 1.1005 BIF
05 Jun 2024 1 BIF = 0.9099 TZS 1 TZS = 1.0991 BIF
06 Jun 2024 1 BIF = 0.9114 TZS 1 TZS = 1.0972 BIF
07 Jun 2024 1 BIF = 0.912 TZS 1 TZS = 1.0965 BIF
08 Jun 2024 1 BIF = 0.9119 TZS 1 TZS = 1.0966 BIF
09 Jun 2024 1 BIF = 0.9119 TZS 1 TZS = 1.0966 BIF
10 Jun 2024 1 BIF = 0.8958 TZS 1 TZS = 1.1164 BIF
11 Jun 2024 1 BIF = 0.9087 TZS 1 TZS = 1.1004 BIF
12 Jun 2024 1 BIF = 0.9097 TZS 1 TZS = 1.0992 BIF
13 Jun 2024 1 BIF = 0.9102 TZS 1 TZS = 1.0986 BIF
14 Jun 2024 1 BIF = 0.9135 TZS 1 TZS = 1.0947 BIF
15 Jun 2024 1 BIF = 0.9134 TZS 1 TZS = 1.0949 BIF
16 Jun 2024 1 BIF = 0.9134 TZS 1 TZS = 1.0949 BIF
17 Jun 2024 1 BIF = 0.9128 TZS 1 TZS = 1.0955 BIF
18 Jun 2024 1 BIF = 0.9094 TZS 1 TZS = 1.0997 BIF
19 Jun 2024 1 BIF = 0.9077 TZS 1 TZS = 1.1017 BIF
20 Jun 2024 1 BIF = 0.9131 TZS 1 TZS = 1.0952 BIF
21 Jun 2024 1 BIF = 0.9131 TZS 1 TZS = 1.0952 BIF
22 Jun 2024 1 BIF = 0.9129 TZS 1 TZS = 1.0954 BIF
23 Jun 2024 1 BIF = 0.9129 TZS 1 TZS = 1.0954 BIF
24 Jun 2024 1 BIF = 0.9168 TZS 1 TZS = 1.0907 BIF
25 Jun 2024 1 BIF = 0.9159 TZS 1 TZS = 1.0918 BIF
26 Jun 2024 1 BIF = 0.9161 TZS 1 TZS = 1.0916 BIF
27 Jun 2024 1 BIF = 0.9122 TZS 1 TZS = 1.0963 BIF
28 Jun 2024 1 BIF = 0.9343 TZS 1 TZS = 1.0703 BIF
29 Jun 2024 1 BIF = 0.9159 TZS 1 TZS = 1.0918 BIF
30 Jun 2024 1 BIF = 0.9344 TZS 1 TZS = 1.0702 BIF

Jul 2024

DateBIF-TZSTZS-BIF
01 Jul 2024 1 BIF = 0.9209 TZS 1 TZS = 1.0859 BIF
02 Jul 2024 1 BIF = 0.9193 TZS 1 TZS = 1.0878 BIF
03 Jul 2024 1 BIF = 0.9228 TZS 1 TZS = 1.0837 BIF
04 Jul 2024 1 BIF = 0.9224 TZS 1 TZS = 1.0841 BIF
05 Jul 2024 1 BIF = 0.9225 TZS 1 TZS = 1.084 BIF
06 Jul 2024 1 BIF = 0.9226 TZS 1 TZS = 1.0839 BIF
07 Jul 2024 1 BIF = 0.9226 TZS 1 TZS = 1.0839 BIF
08 Jul 2024 1 BIF = 0.9232 TZS 1 TZS = 1.0832 BIF
09 Jul 2024 1 BIF = 0.9221 TZS 1 TZS = 1.0845 BIF
10 Jul 2024 1 BIF = 0.9223 TZS 1 TZS = 1.0842 BIF
11 Jul 2024 1 BIF = 0.9333 TZS 1 TZS = 1.0714 BIF
12 Jul 2024 1 BIF = 0.9223 TZS 1 TZS = 1.0842 BIF
13 Jul 2024 1 BIF = 0.9309 TZS 1 TZS = 1.0743 BIF
14 Jul 2024 1 BIF = 0.9309 TZS 1 TZS = 1.0743 BIF
15 Jul 2024 1 BIF = 0.9291 TZS 1 TZS = 1.0763 BIF
16 Jul 2024 1 BIF = 0.9219 TZS 1 TZS = 1.0848 BIF
17 Jul 2024 1 BIF = 0.9221 TZS 1 TZS = 1.0845 BIF
18 Jul 2024 1 BIF = 0.9215 TZS 1 TZS = 1.0852 BIF
19 Jul 2024 1 BIF = 0.9271 TZS 1 TZS = 1.0786 BIF
20 Jul 2024 1 BIF = 0.9322 TZS 1 TZS = 1.0727 BIF
21 Jul 2024 1 BIF = 0.9322 TZS 1 TZS = 1.0727 BIF
22 Jul 2024 1 BIF = 0.9323 TZS 1 TZS = 1.0726 BIF
23 Jul 2024 1 BIF = 0.9343 TZS 1 TZS = 1.0703 BIF
24 Jul 2024 1 BIF = 0.9321 TZS 1 TZS = 1.0729 BIF
25 Jul 2024 1 BIF = 0.9336 TZS 1 TZS = 1.0712 BIF
26 Jul 2024 1 BIF = 0.9373 TZS 1 TZS = 1.0669 BIF
27 Jul 2024 1 BIF = 0.9372 TZS 1 TZS = 1.067 BIF
28 Jul 2024 1 BIF = 0.9372 TZS 1 TZS = 1.067 BIF
29 Jul 2024 1 BIF = 0.9352 TZS 1 TZS = 1.0693 BIF
30 Jul 2024 1 BIF = 0.9368 TZS 1 TZS = 1.0675 BIF
31 Jul 2024 1 BIF = 0.9381 TZS 1 TZS = 1.066 BIF

Aug 2024

DateBIF-TZSTZS-BIF
01 Aug 2024 1 BIF = 0.9378 TZS 1 TZS = 1.0663 BIF
02 Aug 2024 1 BIF = 0.9375 TZS 1 TZS = 1.0667 BIF
03 Aug 2024 1 BIF = 0.9387 TZS 1 TZS = 1.0653 BIF
04 Aug 2024 1 BIF = 0.9387 TZS 1 TZS = 1.0653 BIF
05 Aug 2024 1 BIF = 0.9409 TZS 1 TZS = 1.0628 BIF
06 Aug 2024 1 BIF = 0.9369 TZS 1 TZS = 1.0674 BIF
07 Aug 2024 1 BIF = 0.9351 TZS 1 TZS = 1.0694 BIF
08 Aug 2024 1 BIF = 0.9349 TZS 1 TZS = 1.0696 BIF
09 Aug 2024 1 BIF = 0.9366 TZS 1 TZS = 1.0677 BIF
10 Aug 2024 1 BIF = 0.9373 TZS 1 TZS = 1.0669 BIF
11 Aug 2024 1 BIF = 0.9366 TZS 1 TZS = 1.0677 BIF
12 Aug 2024 1 BIF = 0.9398 TZS 1 TZS = 1.0641 BIF
13 Aug 2024 1 BIF = 0.9401 TZS 1 TZS = 1.0637 BIF
14 Aug 2024 1 BIF = 0.9364 TZS 1 TZS = 1.068 BIF
15 Aug 2024 1 BIF = 0.9417 TZS 1 TZS = 1.0619 BIF
16 Aug 2024 1 BIF = 0.9394 TZS 1 TZS = 1.0645 BIF
17 Aug 2024 1 BIF = 0.9395 TZS 1 TZS = 1.0644 BIF
18 Aug 2024 1 BIF = 0.9395 TZS 1 TZS = 1.0644 BIF
19 Aug 2024 1 BIF = 0.9414 TZS 1 TZS = 1.0622 BIF
20 Aug 2024 1 BIF = 0.9397 TZS 1 TZS = 1.0642 BIF
21 Aug 2024 1 BIF = 0.9364 TZS 1 TZS = 1.068 BIF
22 Aug 2024 1 BIF = 0.9399 TZS 1 TZS = 1.0639 BIF
23 Aug 2024 1 BIF = 0.9396 TZS 1 TZS = 1.0642 BIF
24 Aug 2024 1 BIF = 0.9382 TZS 1 TZS = 1.0658 BIF
25 Aug 2024 1 BIF = 0.9382 TZS 1 TZS = 1.0658 BIF
26 Aug 2024 1 BIF = 0.9412 TZS 1 TZS = 1.0625 BIF
27 Aug 2024 1 BIF = 0.94 TZS 1 TZS = 1.0638 BIF
28 Aug 2024 1 BIF = 0.9409 TZS 1 TZS = 1.0628 BIF
29 Aug 2024 1 BIF = 0.9405 TZS 1 TZS = 1.0632 BIF
30 Aug 2024 1 BIF = 0.9412 TZS 1 TZS = 1.0624 BIF
31 Aug 2024 1 BIF = 0.9436 TZS 1 TZS = 1.0598 BIF

Sep 2024

DateBIF-TZSTZS-BIF
01 Sep 2024 1 BIF = 0.9403 TZS 1 TZS = 1.0635 BIF
02 Sep 2024 1 BIF = 0.9407 TZS 1 TZS = 1.063 BIF
03 Sep 2024 1 BIF = 0.9419 TZS 1 TZS = 1.0617 BIF
04 Sep 2024 1 BIF = 0.9394 TZS 1 TZS = 1.0645 BIF
05 Sep 2024 1 BIF = 0.9421 TZS 1 TZS = 1.0615 BIF
06 Sep 2024 1 BIF = 0.9417 TZS 1 TZS = 1.062 BIF
07 Sep 2024 1 BIF = 0.9417 TZS 1 TZS = 1.062 BIF
08 Sep 2024 1 BIF = 0.9417 TZS 1 TZS = 1.062 BIF
09 Sep 2024 1 BIF = 0.9435 TZS 1 TZS = 1.0599 BIF
10 Sep 2024 1 BIF = 0.942 TZS 1 TZS = 1.0615 BIF
11 Sep 2024 1 BIF = 0.9392 TZS 1 TZS = 1.0648 BIF
12 Sep 2024 1 BIF = 0.9401 TZS 1 TZS = 1.0638 BIF
13 Sep 2024 1 BIF = 0.942 TZS 1 TZS = 1.0615 BIF
14 Sep 2024 1 BIF = 0.9422 TZS 1 TZS = 1.0614 BIF
15 Sep 2024 1 BIF = 0.9422 TZS 1 TZS = 1.0614 BIF
16 Sep 2024 1 BIF = 0.9429 TZS 1 TZS = 1.0606 BIF
17 Sep 2024 1 BIF = 0.9399 TZS 1 TZS = 1.0639 BIF
18 Sep 2024 1 BIF = 0.939 TZS 1 TZS = 1.065 BIF
19 Sep 2024 1 BIF = 0.9386 TZS 1 TZS = 1.0654 BIF
20 Sep 2024 1 BIF = 0.941 TZS 1 TZS = 1.0627 BIF
21 Sep 2024 1 BIF = 0.9417 TZS 1 TZS = 1.0619 BIF
22 Sep 2024 1 BIF = 0.9417 TZS 1 TZS = 1.0619 BIF
23 Sep 2024 1 BIF = 0.9424 TZS 1 TZS = 1.0611 BIF
24 Sep 2024 1 BIF = 0.9414 TZS 1 TZS = 1.0622 BIF
25 Sep 2024 1 BIF = 0.938 TZS 1 TZS = 1.0661 BIF
26 Sep 2024 1 BIF = 0.9437 TZS 1 TZS = 1.0597 BIF
27 Sep 2024 1 BIF = 0.9445 TZS 1 TZS = 1.0587 BIF
28 Sep 2024 1 BIF = 0.9446 TZS 1 TZS = 1.0586 BIF
29 Sep 2024 1 BIF = 0.9446 TZS 1 TZS = 1.0586 BIF
30 Sep 2024 1 BIF = 0.9415 TZS 1 TZS = 1.0622 BIF

Oct 2024

DateBIF-TZSTZS-BIF
01 Oct 2024 1 BIF = 0.9371 TZS 1 TZS = 1.0671 BIF
02 Oct 2024 1 BIF = 0.935 TZS 1 TZS = 1.0695 BIF
03 Oct 2024 1 BIF = 0.9389 TZS 1 TZS = 1.065 BIF
04 Oct 2024 1 BIF = 0.9403 TZS 1 TZS = 1.0635 BIF
05 Oct 2024 1 BIF = 0.9392 TZS 1 TZS = 1.0647 BIF
06 Oct 2024 1 BIF = 0.9392 TZS 1 TZS = 1.0647 BIF
07 Oct 2024 1 BIF = 0.9371 TZS 1 TZS = 1.0672 BIF
08 Oct 2024 1 BIF = 0.9389 TZS 1 TZS = 1.0651 BIF
09 Oct 2024 1 BIF = 0.9389 TZS 1 TZS = 1.065 BIF
10 Oct 2024 1 BIF = 0.9234 TZS 1 TZS = 1.083 BIF
11 Oct 2024 1 BIF = 0.9231 TZS 1 TZS = 1.0833 BIF
12 Oct 2024 1 BIF = 0.9237 TZS 1 TZS = 1.0826 BIF
13 Oct 2024 1 BIF = 0.9254 TZS 1 TZS = 1.0806 BIF
14 Oct 2024 1 BIF = 0.9223 TZS 1 TZS = 1.0842 BIF
15 Oct 2024 1 BIF = 0.9231 TZS 1 TZS = 1.0833 BIF
16 Oct 2024 1 BIF = 0.939 TZS 1 TZS = 1.065 BIF
17 Oct 2024 1 BIF = 0.9389 TZS 1 TZS = 1.0651 BIF
18 Oct 2024 1 BIF = 0.937 TZS 1 TZS = 1.0673 BIF
19 Oct 2024 1 BIF = 0.9371 TZS 1 TZS = 1.0671 BIF
20 Oct 2024 1 BIF = 0.9371 TZS 1 TZS = 1.0671 BIF
21 Oct 2024 1 BIF = 0.9389 TZS 1 TZS = 1.0651 BIF
22 Oct 2024 1 BIF = 0.9384 TZS 1 TZS = 1.0657 BIF
23 Oct 2024 1 BIF = 0.9398 TZS 1 TZS = 1.064 BIF
24 Oct 2024 1 BIF = 0.9395 TZS 1 TZS = 1.0644 BIF
25 Oct 2024 1 BIF = 0.9383 TZS 1 TZS = 1.0657 BIF
26 Oct 2024 1 BIF = 0.9373 TZS 1 TZS = 1.0669 BIF
27 Oct 2024 1 BIF = 0.9373 TZS 1 TZS = 1.0669 BIF
28 Oct 2024 1 BIF = 0.9387 TZS 1 TZS = 1.0653 BIF
29 Oct 2024 1 BIF = 0.9374 TZS 1 TZS = 1.0667 BIF
30 Oct 2024 1 BIF = 0.9355 TZS 1 TZS = 1.0689 BIF
31 Oct 2024 1 BIF = 0.9333 TZS 1 TZS = 1.0715 BIF

Nov 2024

DateBIF-TZSTZS-BIF
01 Nov 2024 1 BIF = 0.9291 TZS 1 TZS = 1.0763 BIF
02 Nov 2024 1 BIF = 0.9303 TZS 1 TZS = 1.075 BIF
03 Nov 2024 1 BIF = 0.9293 TZS 1 TZS = 1.0761 BIF
04 Nov 2024 1 BIF = 0.9255 TZS 1 TZS = 1.0805 BIF
05 Nov 2024 1 BIF = 0.9267 TZS 1 TZS = 1.0791 BIF
06 Nov 2024 1 BIF = 0.9235 TZS 1 TZS = 1.0829 BIF
07 Nov 2024 1 BIF = 0.9115 TZS 1 TZS = 1.0971 BIF
08 Nov 2024 1 BIF = 0.9039 TZS 1 TZS = 1.1064 BIF
09 Nov 2024 1 BIF = 0.9043 TZS 1 TZS = 1.1058 BIF
10 Nov 2024 1 BIF = 0.9043 TZS 1 TZS = 1.1058 BIF
11 Nov 2024 1 BIF = 0.901 TZS 1 TZS = 1.1098 BIF
12 Nov 2024 1 BIF = 0.9009 TZS 1 TZS = 1.11 BIF
13 Nov 2024 1 BIF = 0.9007 TZS 1 TZS = 1.1102 BIF
14 Nov 2024 1 BIF = 0.9025 TZS 1 TZS = 1.108 BIF
15 Nov 2024 1 BIF = 0.918 TZS 1 TZS = 1.0893 BIF

BIF-TZS and TZS-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Tanzanian Shilling (TZS) is the currency used in Tanzania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Tanzania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats