> BIF-TWD and TWD-BIF exchange rates - 2024

BIF-TWD and TWD-BIF exchange rates - 2024

BIF-TWD and TWD-BIF exchange rates

Check below the exchange rates for BIF-TWD and TWD-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BIF = 0.0111 TWD

1 TWD = 89.8969 BIF

1Y 2Y 3Y

BIF to TWDTWD to BIF

Jan 2024

Date	BIF-TWD	TWD-BIF
01 Jan 2024	1 BIF = 0.0107 TWD	1 TWD = 93.0969 BIF
02 Jan 2024	1 BIF = 0.0109 TWD	1 TWD = 92.1592 BIF
03 Jan 2024	1 BIF = 0.0109 TWD	1 TWD = 91.8593 BIF
04 Jan 2024	1 BIF = 0.0109 TWD	1 TWD = 91.8288 BIF
05 Jan 2024	1 BIF = 0.0109 TWD	1 TWD = 91.9308 BIF
06 Jan 2024	1 BIF = 0.0109 TWD	1 TWD = 91.6422 BIF
07 Jan 2024	1 BIF = 0.0109 TWD	1 TWD = 91.6422 BIF
08 Jan 2024	1 BIF = 0.0109 TWD	1 TWD = 91.7742 BIF
09 Jan 2024	1 BIF = 0.0109 TWD	1 TWD = 91.7516 BIF
10 Jan 2024	1 BIF = 0.0109 TWD	1 TWD = 91.5412 BIF
11 Jan 2024	1 BIF = 0.0109 TWD	1 TWD = 91.8651 BIF
12 Jan 2024	1 BIF = 0.0109 TWD	1 TWD = 91.5294 BIF
13 Jan 2024	1 BIF = 0.0109 TWD	1 TWD = 91.5541 BIF
14 Jan 2024	1 BIF = 0.0109 TWD	1 TWD = 91.5541 BIF
15 Jan 2024	1 BIF = 0.011 TWD	1 TWD = 91.0397 BIF
16 Jan 2024	1 BIF = 0.011 TWD	1 TWD = 90.6011 BIF
17 Jan 2024	1 BIF = 0.0111 TWD	1 TWD = 90.3707 BIF
18 Jan 2024	1 BIF = 0.0111 TWD	1 TWD = 90.4136 BIF
19 Jan 2024	1 BIF = 0.011 TWD	1 TWD = 90.8703 BIF
20 Jan 2024	1 BIF = 0.011 TWD	1 TWD = 90.5835 BIF
21 Jan 2024	1 BIF = 0.011 TWD	1 TWD = 90.5835 BIF
22 Jan 2024	1 BIF = 0.011 TWD	1 TWD = 90.7889 BIF
23 Jan 2024	1 BIF = 0.011 TWD	1 TWD = 90.7518 BIF
24 Jan 2024	1 BIF = 0.011 TWD	1 TWD = 91.1717 BIF
25 Jan 2024	1 BIF = 0.011 TWD	1 TWD = 91.1399 BIF
26 Jan 2024	1 BIF = 0.011 TWD	1 TWD = 91.1688 BIF
27 Jan 2024	1 BIF = 0.011 TWD	1 TWD = 91.2542 BIF
28 Jan 2024	1 BIF = 0.011 TWD	1 TWD = 91.2542 BIF
29 Jan 2024	1 BIF = 0.011 TWD	1 TWD = 91.3201 BIF
30 Jan 2024	1 BIF = 0.0109 TWD	1 TWD = 91.576 BIF
31 Jan 2024	1 BIF = 0.011 TWD	1 TWD = 91.2814 BIF

Feb 2024

Date	BIF-TWD	TWD-BIF
01 Feb 2024	1 BIF = 0.011 TWD	1 TWD = 91.106 BIF
02 Feb 2024	1 BIF = 0.0109 TWD	1 TWD = 91.4641 BIF
03 Feb 2024	1 BIF = 0.0109 TWD	1 TWD = 91.5474 BIF
04 Feb 2024	1 BIF = 0.0109 TWD	1 TWD = 91.5474 BIF
05 Feb 2024	1 BIF = 0.011 TWD	1 TWD = 90.921 BIF
06 Feb 2024	1 BIF = 0.011 TWD	1 TWD = 91.0981 BIF
07 Feb 2024	1 BIF = 0.011 TWD	1 TWD = 90.9932 BIF
08 Feb 2024	1 BIF = 0.011 TWD	1 TWD = 90.969 BIF
09 Feb 2024	1 BIF = 0.011 TWD	1 TWD = 90.9727 BIF
10 Feb 2024	1 BIF = 0.011 TWD	1 TWD = 90.8724 BIF
11 Feb 2024	1 BIF = 0.011 TWD	1 TWD = 90.8724 BIF
12 Feb 2024	1 BIF = 0.011 TWD	1 TWD = 90.8433 BIF
13 Feb 2024	1 BIF = 0.011 TWD	1 TWD = 91.0097 BIF
14 Feb 2024	1 BIF = 0.011 TWD	1 TWD = 90.7058 BIF
15 Feb 2024	1 BIF = 0.011 TWD	1 TWD = 90.9716 BIF
16 Feb 2024	1 BIF = 0.011 TWD	1 TWD = 91.0802 BIF
17 Feb 2024	1 BIF = 0.0109 TWD	1 TWD = 91.4247 BIF
18 Feb 2024	1 BIF = 0.011 TWD	1 TWD = 91.0952 BIF
19 Feb 2024	1 BIF = 0.011 TWD	1 TWD = 90.8425 BIF
20 Feb 2024	1 BIF = 0.011 TWD	1 TWD = 90.7945 BIF
21 Feb 2024	1 BIF = 0.011 TWD	1 TWD = 90.6213 BIF
22 Feb 2024	1 BIF = 0.011 TWD	1 TWD = 90.6129 BIF
23 Feb 2024	1 BIF = 0.0111 TWD	1 TWD = 90.4583 BIF
24 Feb 2024	1 BIF = 0.0111 TWD	1 TWD = 90.2725 BIF
25 Feb 2024	1 BIF = 0.0111 TWD	1 TWD = 90.2725 BIF
26 Feb 2024	1 BIF = 0.011 TWD	1 TWD = 90.5721 BIF
27 Feb 2024	1 BIF = 0.0111 TWD	1 TWD = 90.4376 BIF
28 Feb 2024	1 BIF = 0.0111 TWD	1 TWD = 90.2153 BIF
29 Feb 2024	1 BIF = 0.0111 TWD	1 TWD = 90.3697 BIF

Mar 2024

Date	BIF-TWD	TWD-BIF
01 Mar 2024	1 BIF = 0.0111 TWD	1 TWD = 90.3353 BIF
02 Mar 2024	1 BIF = 0.0111 TWD	1 TWD = 90.2127 BIF
03 Mar 2024	1 BIF = 0.0111 TWD	1 TWD = 90.2127 BIF
04 Mar 2024	1 BIF = 0.011 TWD	1 TWD = 90.5875 BIF
05 Mar 2024	1 BIF = 0.011 TWD	1 TWD = 90.5928 BIF
06 Mar 2024	1 BIF = 0.011 TWD	1 TWD = 90.5521 BIF
07 Mar 2024	1 BIF = 0.011 TWD	1 TWD = 90.7141 BIF
08 Mar 2024	1 BIF = 0.011 TWD	1 TWD = 91.0539 BIF
09 Mar 2024	1 BIF = 0.011 TWD	1 TWD = 90.8184 BIF
10 Mar 2024	1 BIF = 0.011 TWD	1 TWD = 90.8184 BIF
11 Mar 2024	1 BIF = 0.011 TWD	1 TWD = 90.9491 BIF
12 Mar 2024	1 BIF = 0.011 TWD	1 TWD = 90.8755 BIF
13 Mar 2024	1 BIF = 0.011 TWD	1 TWD = 90.7971 BIF
14 Mar 2024	1 BIF = 0.011 TWD	1 TWD = 90.7627 BIF
15 Mar 2024	1 BIF = 0.0111 TWD	1 TWD = 90.4934 BIF
16 Mar 2024	1 BIF = 0.0111 TWD	1 TWD = 90.4794 BIF
17 Mar 2024	1 BIF = 0.0111 TWD	1 TWD = 90.4794 BIF
18 Mar 2024	1 BIF = 0.0111 TWD	1 TWD = 90.3612 BIF
19 Mar 2024	1 BIF = 0.0111 TWD	1 TWD = 90.0228 BIF
20 Mar 2024	1 BIF = 0.0112 TWD	1 TWD = 89.6734 BIF
21 Mar 2024	1 BIF = 0.0111 TWD	1 TWD = 89.7669 BIF
22 Mar 2024	1 BIF = 0.0112 TWD	1 TWD = 89.4288 BIF
23 Mar 2024	1 BIF = 0.0112 TWD	1 TWD = 89.136 BIF
24 Mar 2024	1 BIF = 0.0112 TWD	1 TWD = 89.136 BIF
25 Mar 2024	1 BIF = 0.0111 TWD	1 TWD = 89.8522 BIF
26 Mar 2024	1 BIF = 0.0112 TWD	1 TWD = 89.6761 BIF
27 Mar 2024	1 BIF = 0.0112 TWD	1 TWD = 89.3576 BIF
28 Mar 2024	1 BIF = 0.0112 TWD	1 TWD = 89.4456 BIF
29 Mar 2024	1 BIF = 0.0112 TWD	1 TWD = 89.5565 BIF
30 Mar 2024	1 BIF = 0.0112 TWD	1 TWD = 89.5163 BIF
31 Mar 2024	1 BIF = 0.0112 TWD	1 TWD = 89.5163 BIF

Apr 2024

Date	BIF-TWD	TWD-BIF
01 Apr 2024	1 BIF = 0.0112 TWD	1 TWD = 89.5184 BIF
02 Apr 2024	1 BIF = 0.0112 TWD	1 TWD = 89.2148 BIF
03 Apr 2024	1 BIF = 0.0112 TWD	1 TWD = 89.2218 BIF
04 Apr 2024	1 BIF = 0.0112 TWD	1 TWD = 89.2466 BIF
05 Apr 2024	1 BIF = 0.0112 TWD	1 TWD = 89.2326 BIF
06 Apr 2024	1 BIF = 0.0112 TWD	1 TWD = 89.0051 BIF
07 Apr 2024	1 BIF = 0.0112 TWD	1 TWD = 89.0051 BIF
08 Apr 2024	1 BIF = 0.0112 TWD	1 TWD = 89.1941 BIF
09 Apr 2024	1 BIF = 0.0112 TWD	1 TWD = 89.316 BIF
10 Apr 2024	1 BIF = 0.0112 TWD	1 TWD = 89.6657 BIF
11 Apr 2024	1 BIF = 0.0113 TWD	1 TWD = 88.8566 BIF
12 Apr 2024	1 BIF = 0.0113 TWD	1 TWD = 88.7521 BIF
13 Apr 2024	1 BIF = 0.0113 TWD	1 TWD = 88.8461 BIF
14 Apr 2024	1 BIF = 0.0113 TWD	1 TWD = 88.463 BIF
15 Apr 2024	1 BIF = 0.0113 TWD	1 TWD = 88.3807 BIF
16 Apr 2024	1 BIF = 0.0114 TWD	1 TWD = 88.0625 BIF
17 Apr 2024	1 BIF = 0.0113 TWD	1 TWD = 88.189 BIF
18 Apr 2024	1 BIF = 0.0113 TWD	1 TWD = 88.4133 BIF
19 Apr 2024	1 BIF = 0.0113 TWD	1 TWD = 88.1236 BIF
20 Apr 2024	1 BIF = 0.0114 TWD	1 TWD = 87.8834 BIF
21 Apr 2024	1 BIF = 0.0114 TWD	1 TWD = 87.8834 BIF
22 Apr 2024	1 BIF = 0.0114 TWD	1 TWD = 87.8742 BIF
23 Apr 2024	1 BIF = 0.0114 TWD	1 TWD = 87.8191 BIF
24 Apr 2024	1 BIF = 0.0114 TWD	1 TWD = 87.9461 BIF
25 Apr 2024	1 BIF = 0.0114 TWD	1 TWD = 87.9866 BIF
26 Apr 2024	1 BIF = 0.0114 TWD	1 TWD = 87.9048 BIF
27 Apr 2024	1 BIF = 0.0113 TWD	1 TWD = 88.151 BIF
28 Apr 2024	1 BIF = 0.0113 TWD	1 TWD = 88.151 BIF
29 Apr 2024	1 BIF = 0.0114 TWD	1 TWD = 87.9639 BIF
30 Apr 2024	1 BIF = 0.0114 TWD	1 TWD = 88.0214 BIF

May 2024

Date	BIF-TWD	TWD-BIF
01 May 2024	1 BIF = 0.0114 TWD	1 TWD = 87.9701 BIF
02 May 2024	1 BIF = 0.0113 TWD	1 TWD = 88.2709 BIF
03 May 2024	1 BIF = 0.0113 TWD	1 TWD = 88.5642 BIF
04 May 2024	1 BIF = 0.0113 TWD	1 TWD = 88.5521 BIF
05 May 2024	1 BIF = 0.0113 TWD	1 TWD = 88.5521 BIF
06 May 2024	1 BIF = 0.0113 TWD	1 TWD = 88.6949 BIF
07 May 2024	1 BIF = 0.0113 TWD	1 TWD = 88.61 BIF
08 May 2024	1 BIF = 0.0113 TWD	1 TWD = 88.5528 BIF
09 May 2024	1 BIF = 0.0113 TWD	1 TWD = 88.459 BIF
10 May 2024	1 BIF = 0.0113 TWD	1 TWD = 88.4878 BIF
11 May 2024	1 BIF = 0.0113 TWD	1 TWD = 88.4286 BIF
12 May 2024	1 BIF = 0.0113 TWD	1 TWD = 88.3524 BIF
13 May 2024	1 BIF = 0.0113 TWD	1 TWD = 88.546 BIF
14 May 2024	1 BIF = 0.0113 TWD	1 TWD = 88.6783 BIF
15 May 2024	1 BIF = 0.0112 TWD	1 TWD = 89.1621 BIF
16 May 2024	1 BIF = 0.0112 TWD	1 TWD = 89.2491 BIF
17 May 2024	1 BIF = 0.0112 TWD	1 TWD = 89.0212 BIF
18 May 2024	1 BIF = 0.0113 TWD	1 TWD = 88.6842 BIF
19 May 2024	1 BIF = 0.0113 TWD	1 TWD = 88.6842 BIF
20 May 2024	1 BIF = 0.0113 TWD	1 TWD = 88.8696 BIF
21 May 2024	1 BIF = 0.0113 TWD	1 TWD = 88.8863 BIF
22 May 2024	1 BIF = 0.0113 TWD	1 TWD = 88.8752 BIF
23 May 2024	1 BIF = 0.0112 TWD	1 TWD = 89.1825 BIF
24 May 2024	1 BIF = 0.0112 TWD	1 TWD = 89.1442 BIF
25 May 2024	1 BIF = 0.0112 TWD	1 TWD = 88.9118 BIF
26 May 2024	1 BIF = 0.0112 TWD	1 TWD = 88.9118 BIF
27 May 2024	1 BIF = 0.0112 TWD	1 TWD = 89.2261 BIF
28 May 2024	1 BIF = 0.0112 TWD	1 TWD = 89.1102 BIF
29 May 2024	1 BIF = 0.0113 TWD	1 TWD = 88.882 BIF
30 May 2024	1 BIF = 0.0113 TWD	1 TWD = 88.6253 BIF
31 May 2024	1 BIF = 0.0113 TWD	1 TWD = 88.4513 BIF

Jun 2024

Date	BIF-TWD	TWD-BIF
01 Jun 2024	1 BIF = 0.0113 TWD	1 TWD = 88.3577 BIF
02 Jun 2024	1 BIF = 0.0113 TWD	1 TWD = 88.3577 BIF
03 Jun 2024	1 BIF = 0.0113 TWD	1 TWD = 88.7133 BIF
04 Jun 2024	1 BIF = 0.0113 TWD	1 TWD = 88.769 BIF
05 Jun 2024	1 BIF = 0.0113 TWD	1 TWD = 88.7893 BIF
06 Jun 2024	1 BIF = 0.0112 TWD	1 TWD = 88.9324 BIF
07 Jun 2024	1 BIF = 0.0112 TWD	1 TWD = 89.0446 BIF
08 Jun 2024	1 BIF = 0.0112 TWD	1 TWD = 89.2401 BIF
09 Jun 2024	1 BIF = 0.0112 TWD	1 TWD = 89.2401 BIF
10 Jun 2024	1 BIF = 0.0112 TWD	1 TWD = 89.5167 BIF
11 Jun 2024	1 BIF = 0.0112 TWD	1 TWD = 88.9214 BIF
12 Jun 2024	1 BIF = 0.0113 TWD	1 TWD = 88.837 BIF
13 Jun 2024	1 BIF = 0.0113 TWD	1 TWD = 88.7965 BIF
14 Jun 2024	1 BIF = 0.0113 TWD	1 TWD = 88.754 BIF
15 Jun 2024	1 BIF = 0.0113 TWD	1 TWD = 88.6495 BIF
16 Jun 2024	1 BIF = 0.0113 TWD	1 TWD = 88.6495 BIF
17 Jun 2024	1 BIF = 0.0113 TWD	1 TWD = 88.7508 BIF
18 Jun 2024	1 BIF = 0.0113 TWD	1 TWD = 88.719 BIF
19 Jun 2024	1 BIF = 0.0113 TWD	1 TWD = 88.7896 BIF
20 Jun 2024	1 BIF = 0.0113 TWD	1 TWD = 88.8537 BIF
21 Jun 2024	1 BIF = 0.0113 TWD	1 TWD = 88.8842 BIF
22 Jun 2024	1 BIF = 0.0113 TWD	1 TWD = 88.6322 BIF
23 Jun 2024	1 BIF = 0.0113 TWD	1 TWD = 88.6322 BIF
24 Jun 2024	1 BIF = 0.0113 TWD	1 TWD = 88.7984 BIF
25 Jun 2024	1 BIF = 0.0113 TWD	1 TWD = 88.5558 BIF
26 Jun 2024	1 BIF = 0.0113 TWD	1 TWD = 88.2819 BIF
27 Jun 2024	1 BIF = 0.0113 TWD	1 TWD = 88.3471 BIF
28 Jun 2024	1 BIF = 0.0113 TWD	1 TWD = 88.7007 BIF
29 Jun 2024	1 BIF = 0.0113 TWD	1 TWD = 88.4702 BIF
30 Jun 2024	1 BIF = 0.0113 TWD	1 TWD = 88.3811 BIF

Jul 2024

Date	BIF-TWD	TWD-BIF
01 Jul 2024	1 BIF = 0.0113 TWD	1 TWD = 88.2853 BIF
02 Jul 2024	1 BIF = 0.0113 TWD	1 TWD = 88.244 BIF
03 Jul 2024	1 BIF = 0.0114 TWD	1 TWD = 88.0313 BIF
04 Jul 2024	1 BIF = 0.0113 TWD	1 TWD = 88.6923 BIF
05 Jul 2024	1 BIF = 0.0113 TWD	1 TWD = 88.7352 BIF
06 Jul 2024	1 BIF = 0.0113 TWD	1 TWD = 88.5665 BIF
07 Jul 2024	1 BIF = 0.0113 TWD	1 TWD = 88.5665 BIF
08 Jul 2024	1 BIF = 0.0113 TWD	1 TWD = 88.6224 BIF
09 Jul 2024	1 BIF = 0.0113 TWD	1 TWD = 88.5258 BIF
10 Jul 2024	1 BIF = 0.0113 TWD	1 TWD = 88.3576 BIF
11 Jul 2024	1 BIF = 0.0113 TWD	1 TWD = 88.5055 BIF
12 Jul 2024	1 BIF = 0.0113 TWD	1 TWD = 88.5458 BIF
13 Jul 2024	1 BIF = 0.0113 TWD	1 TWD = 88.3551 BIF
14 Jul 2024	1 BIF = 0.0113 TWD	1 TWD = 88.2406 BIF
15 Jul 2024	1 BIF = 0.0113 TWD	1 TWD = 88.3301 BIF
16 Jul 2024	1 BIF = 0.0113 TWD	1 TWD = 88.3574 BIF
17 Jul 2024	1 BIF = 0.0113 TWD	1 TWD = 88.5149 BIF
18 Jul 2024	1 BIF = 0.0113 TWD	1 TWD = 88.2212 BIF
19 Jul 2024	1 BIF = 0.0114 TWD	1 TWD = 87.8237 BIF
20 Jul 2024	1 BIF = 0.0114 TWD	1 TWD = 87.7643 BIF
21 Jul 2024	1 BIF = 0.0114 TWD	1 TWD = 87.7643 BIF
22 Jul 2024	1 BIF = 0.0114 TWD	1 TWD = 87.6643 BIF
23 Jul 2024	1 BIF = 0.0114 TWD	1 TWD = 87.7423 BIF
24 Jul 2024	1 BIF = 0.0114 TWD	1 TWD = 87.9644 BIF
25 Jul 2024	1 BIF = 0.0113 TWD	1 TWD = 88.251 BIF
26 Jul 2024	1 BIF = 0.0114 TWD	1 TWD = 87.83 BIF
27 Jul 2024	1 BIF = 0.0114 TWD	1 TWD = 87.6668 BIF
28 Jul 2024	1 BIF = 0.0114 TWD	1 TWD = 87.6668 BIF
29 Jul 2024	1 BIF = 0.0114 TWD	1 TWD = 87.6612 BIF
30 Jul 2024	1 BIF = 0.0114 TWD	1 TWD = 87.7001 BIF
31 Jul 2024	1 BIF = 0.0114 TWD	1 TWD = 87.9888 BIF

Aug 2024

Date	BIF-TWD	TWD-BIF
01 Aug 2024	1 BIF = 0.0114 TWD	1 TWD = 87.864 BIF
02 Aug 2024	1 BIF = 0.0114 TWD	1 TWD = 87.8113 BIF
03 Aug 2024	1 BIF = 0.0114 TWD	1 TWD = 87.5862 BIF
04 Aug 2024	1 BIF = 0.0114 TWD	1 TWD = 87.5862 BIF
05 Aug 2024	1 BIF = 0.0113 TWD	1 TWD = 88.2626 BIF
06 Aug 2024	1 BIF = 0.0114 TWD	1 TWD = 87.9119 BIF
07 Aug 2024	1 BIF = 0.0113 TWD	1 TWD = 88.287 BIF
08 Aug 2024	1 BIF = 0.0112 TWD	1 TWD = 88.9054 BIF
09 Aug 2024	1 BIF = 0.0112 TWD	1 TWD = 89.1901 BIF
10 Aug 2024	1 BIF = 0.0113 TWD	1 TWD = 88.8126 BIF
11 Aug 2024	1 BIF = 0.0113 TWD	1 TWD = 88.7755 BIF
12 Aug 2024	1 BIF = 0.0113 TWD	1 TWD = 88.8485 BIF
13 Aug 2024	1 BIF = 0.0113 TWD	1 TWD = 88.7781 BIF
14 Aug 2024	1 BIF = 0.0112 TWD	1 TWD = 89.5181 BIF
15 Aug 2024	1 BIF = 0.0112 TWD	1 TWD = 89.2932 BIF
16 Aug 2024	1 BIF = 0.0112 TWD	1 TWD = 89.3442 BIF
17 Aug 2024	1 BIF = 0.0112 TWD	1 TWD = 89.2669 BIF
18 Aug 2024	1 BIF = 0.0112 TWD	1 TWD = 89.2669 BIF
19 Aug 2024	1 BIF = 0.0111 TWD	1 TWD = 90.0075 BIF
20 Aug 2024	1 BIF = 0.0111 TWD	1 TWD = 90.3234 BIF
21 Aug 2024	1 BIF = 0.011 TWD	1 TWD = 90.5759 BIF
22 Aug 2024	1 BIF = 0.011 TWD	1 TWD = 90.9048 BIF
23 Aug 2024	1 BIF = 0.0111 TWD	1 TWD = 90.4411 BIF
24 Aug 2024	1 BIF = 0.0111 TWD	1 TWD = 90.0719 BIF
25 Aug 2024	1 BIF = 0.0111 TWD	1 TWD = 90.0719 BIF
26 Aug 2024	1 BIF = 0.0111 TWD	1 TWD = 90.3946 BIF
27 Aug 2024	1 BIF = 0.0111 TWD	1 TWD = 90.4047 BIF
28 Aug 2024	1 BIF = 0.0111 TWD	1 TWD = 90.2892 BIF
29 Aug 2024	1 BIF = 0.011 TWD	1 TWD = 90.5952 BIF
30 Aug 2024	1 BIF = 0.0111 TWD	1 TWD = 90.3421 BIF
31 Aug 2024	1 BIF = 0.0111 TWD	1 TWD = 90.0002 BIF

Sep 2024

Date	BIF-TWD	TWD-BIF
01 Sep 2024	1 BIF = 0.0111 TWD	1 TWD = 90.3646 BIF
02 Sep 2024	1 BIF = 0.0111 TWD	1 TWD = 90.2184 BIF
03 Sep 2024	1 BIF = 0.0111 TWD	1 TWD = 89.8434 BIF
04 Sep 2024	1 BIF = 0.0111 TWD	1 TWD = 89.8034 BIF
05 Sep 2024	1 BIF = 0.0111 TWD	1 TWD = 90.0309 BIF
06 Sep 2024	1 BIF = 0.011 TWD	1 TWD = 90.519 BIF
07 Sep 2024	1 BIF = 0.0111 TWD	1 TWD = 90.2563 BIF
08 Sep 2024	1 BIF = 0.0111 TWD	1 TWD = 90.2563 BIF
09 Sep 2024	1 BIF = 0.0111 TWD	1 TWD = 89.8569 BIF
10 Sep 2024	1 BIF = 0.0111 TWD	1 TWD = 90.1057 BIF
11 Sep 2024	1 BIF = 0.0111 TWD	1 TWD = 90.0957 BIF
12 Sep 2024	1 BIF = 0.0111 TWD	1 TWD = 90.1292 BIF
13 Sep 2024	1 BIF = 0.011 TWD	1 TWD = 90.6501 BIF
14 Sep 2024	1 BIF = 0.011 TWD	1 TWD = 90.7109 BIF
15 Sep 2024	1 BIF = 0.011 TWD	1 TWD = 90.7109 BIF
16 Sep 2024	1 BIF = 0.011 TWD	1 TWD = 91.0039 BIF
17 Sep 2024	1 BIF = 0.011 TWD	1 TWD = 90.9466 BIF
18 Sep 2024	1 BIF = 0.011 TWD	1 TWD = 90.6738 BIF
19 Sep 2024	1 BIF = 0.011 TWD	1 TWD = 90.8085 BIF
20 Sep 2024	1 BIF = 0.011 TWD	1 TWD = 90.6189 BIF
21 Sep 2024	1 BIF = 0.011 TWD	1 TWD = 90.5029 BIF
22 Sep 2024	1 BIF = 0.011 TWD	1 TWD = 90.5029 BIF
23 Sep 2024	1 BIF = 0.0111 TWD	1 TWD = 90.3706 BIF
24 Sep 2024	1 BIF = 0.011 TWD	1 TWD = 90.7792 BIF
25 Sep 2024	1 BIF = 0.011 TWD	1 TWD = 90.9607 BIF
26 Sep 2024	1 BIF = 0.011 TWD	1 TWD = 91.1559 BIF
27 Sep 2024	1 BIF = 0.0109 TWD	1 TWD = 91.9592 BIF
28 Sep 2024	1 BIF = 0.0109 TWD	1 TWD = 91.4836 BIF
29 Sep 2024	1 BIF = 0.0109 TWD	1 TWD = 91.4836 BIF
30 Sep 2024	1 BIF = 0.0109 TWD	1 TWD = 91.5229 BIF

Oct 2024

Date	BIF-TWD	TWD-BIF
01 Oct 2024	1 BIF = 0.011 TWD	1 TWD = 91.3168 BIF
02 Oct 2024	1 BIF = 0.0109 TWD	1 TWD = 91.4697 BIF
03 Oct 2024	1 BIF = 0.011 TWD	1 TWD = 90.5127 BIF
04 Oct 2024	1 BIF = 0.0111 TWD	1 TWD = 90.3641 BIF
05 Oct 2024	1 BIF = 0.0111 TWD	1 TWD = 90.2303 BIF
06 Oct 2024	1 BIF = 0.0111 TWD	1 TWD = 90.2303 BIF
07 Oct 2024	1 BIF = 0.0111 TWD	1 TWD = 90.4272 BIF
08 Oct 2024	1 BIF = 0.0111 TWD	1 TWD = 90.1181 BIF
09 Oct 2024	1 BIF = 0.0111 TWD	1 TWD = 90.0566 BIF
10 Oct 2024	1 BIF = 0.0109 TWD	1 TWD = 91.4912 BIF
11 Oct 2024	1 BIF = 0.0109 TWD	1 TWD = 91.7575 BIF
12 Oct 2024	1 BIF = 0.0109 TWD	1 TWD = 91.5617 BIF
13 Oct 2024	1 BIF = 0.0109 TWD	1 TWD = 91.6579 BIF
14 Oct 2024	1 BIF = 0.0109 TWD	1 TWD = 91.6232 BIF
15 Oct 2024	1 BIF = 0.0109 TWD	1 TWD = 91.7774 BIF
16 Oct 2024	1 BIF = 0.0111 TWD	1 TWD = 90.194 BIF
17 Oct 2024	1 BIF = 0.0111 TWD	1 TWD = 90.3523 BIF
18 Oct 2024	1 BIF = 0.011 TWD	1 TWD = 90.6865 BIF
19 Oct 2024	1 BIF = 0.0111 TWD	1 TWD = 90.4498 BIF
20 Oct 2024	1 BIF = 0.0111 TWD	1 TWD = 90.4498 BIF
21 Oct 2024	1 BIF = 0.011 TWD	1 TWD = 90.6756 BIF
22 Oct 2024	1 BIF = 0.011 TWD	1 TWD = 90.6228 BIF
23 Oct 2024	1 BIF = 0.0111 TWD	1 TWD = 90.4659 BIF
24 Oct 2024	1 BIF = 0.011 TWD	1 TWD = 90.5538 BIF
25 Oct 2024	1 BIF = 0.011 TWD	1 TWD = 90.5569 BIF
26 Oct 2024	1 BIF = 0.011 TWD	1 TWD = 90.7225 BIF
27 Oct 2024	1 BIF = 0.011 TWD	1 TWD = 90.7225 BIF
28 Oct 2024	1 BIF = 0.011 TWD	1 TWD = 90.565 BIF
29 Oct 2024	1 BIF = 0.011 TWD	1 TWD = 90.5559 BIF
30 Oct 2024	1 BIF = 0.011 TWD	1 TWD = 90.9495 BIF
31 Oct 2024	1 BIF = 0.011 TWD	1 TWD = 90.8778 BIF

Nov 2024

Date	BIF-TWD	TWD-BIF
01 Nov 2024	1 BIF = 0.011 TWD	1 TWD = 91.1675 BIF
02 Nov 2024	1 BIF = 0.011 TWD	1 TWD = 90.7076 BIF
03 Nov 2024	1 BIF = 0.011 TWD	1 TWD = 90.8609 BIF
04 Nov 2024	1 BIF = 0.011 TWD	1 TWD = 91.1383 BIF
05 Nov 2024	1 BIF = 0.011 TWD	1 TWD = 91.0197 BIF
06 Nov 2024	1 BIF = 0.011 TWD	1 TWD = 91.2627 BIF
07 Nov 2024	1 BIF = 0.0109 TWD	1 TWD = 91.6474 BIF
08 Nov 2024	1 BIF = 0.0109 TWD	1 TWD = 91.8818 BIF
09 Nov 2024	1 BIF = 0.0109 TWD	1 TWD = 92.0608 BIF
10 Nov 2024	1 BIF = 0.0109 TWD	1 TWD = 92.0608 BIF
11 Nov 2024	1 BIF = 0.011 TWD	1 TWD = 91.1836 BIF
12 Nov 2024	1 BIF = 0.011 TWD	1 TWD = 91.0382 BIF
13 Nov 2024	1 BIF = 0.011 TWD	1 TWD = 91.1025 BIF
14 Nov 2024	1 BIF = 0.011 TWD	1 TWD = 90.6061 BIF
15 Nov 2024	1 BIF = 0.011 TWD	1 TWD = 90.9595 BIF
16 Nov 2024	1 BIF = 0.011 TWD	1 TWD = 91.2071 BIF
17 Nov 2024	1 BIF = 0.011 TWD	1 TWD = 91.2071 BIF
18 Nov 2024	1 BIF = 0.011 TWD	1 TWD = 90.7873 BIF
19 Nov 2024	1 BIF = 0.011 TWD	1 TWD = 91.084 BIF
20 Nov 2024	1 BIF = 0.011 TWD	1 TWD = 90.8004 BIF
21 Nov 2024	1 BIF = 0.011 TWD	1 TWD = 90.7285 BIF
22 Nov 2024	1 BIF = 0.011 TWD	1 TWD = 90.7426 BIF
23 Nov 2024	1 BIF = 0.011 TWD	1 TWD = 90.6323 BIF
24 Nov 2024	1 BIF = 0.011 TWD	1 TWD = 90.6323 BIF
25 Nov 2024	1 BIF = 0.011 TWD	1 TWD = 91.0365 BIF
26 Nov 2024	1 BIF = 0.011 TWD	1 TWD = 90.7609 BIF
27 Nov 2024	1 BIF = 0.011 TWD	1 TWD = 90.9691 BIF
28 Nov 2024	1 BIF = 0.011 TWD	1 TWD = 90.6787 BIF
29 Nov 2024	1 BIF = 0.011 TWD	1 TWD = 91.0091 BIF
30 Nov 2024	1 BIF = 0.011 TWD	1 TWD = 90.8617 BIF

Dec 2024

Date	BIF-TWD	TWD-BIF
01 Dec 2024	1 BIF = 0.011 TWD	1 TWD = 90.8617 BIF
02 Dec 2024	1 BIF = 0.011 TWD	1 TWD = 90.5652 BIF
03 Dec 2024	1 BIF = 0.011 TWD	1 TWD = 90.851 BIF
04 Dec 2024	1 BIF = 0.011 TWD	1 TWD = 91.1012 BIF
05 Dec 2024	1 BIF = 0.011 TWD	1 TWD = 91.2265 BIF
06 Dec 2024	1 BIF = 0.011 TWD	1 TWD = 91.2717 BIF
07 Dec 2024	1 BIF = 0.011 TWD	1 TWD = 91.2861 BIF
08 Dec 2024	1 BIF = 0.011 TWD	1 TWD = 91.2861 BIF
09 Dec 2024	1 BIF = 0.011 TWD	1 TWD = 91.1939 BIF
10 Dec 2024	1 BIF = 0.011 TWD	1 TWD = 90.9294 BIF
11 Dec 2024	1 BIF = 0.011 TWD	1 TWD = 90.7898 BIF
12 Dec 2024	1 BIF = 0.011 TWD	1 TWD = 90.9179 BIF
13 Dec 2024	1 BIF = 0.011 TWD	1 TWD = 90.9806 BIF
14 Dec 2024	1 BIF = 0.011 TWD	1 TWD = 90.7493 BIF
15 Dec 2024	1 BIF = 0.011 TWD	1 TWD = 90.7493 BIF
16 Dec 2024	1 BIF = 0.011 TWD	1 TWD = 90.9752 BIF
17 Dec 2024	1 BIF = 0.011 TWD	1 TWD = 90.9597 BIF
18 Dec 2024	1 BIF = 0.011 TWD	1 TWD = 90.8921 BIF
19 Dec 2024	1 BIF = 0.011 TWD	1 TWD = 90.5426 BIF
20 Dec 2024	1 BIF = 0.0111 TWD	1 TWD = 90.4487 BIF
21 Dec 2024	1 BIF = 0.0111 TWD	1 TWD = 90.2408 BIF
22 Dec 2024	1 BIF = 0.0111 TWD	1 TWD = 90.2408 BIF

BIF-TWD and TWD-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News