> BIF-TRY and TRY-BIF exchange rates - 2024

BIF-TRY and TRY-BIF exchange rates - 2024

BIF-TRY and TRY-BIF exchange rates

Check below the exchange rates for BIF-TRY and TRY-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BIF = 0.0114 TRY

1 TRY = 87.9228 BIF

1Y 2Y 3Y

BIF to TRYTRY to BIF

Jan 2024

Date	BIF-TRY	TRY-BIF
01 Jan 2024	1 BIF = 0.0103 TRY	1 TRY = 96.9225 BIF
02 Jan 2024	1 BIF = 0.0104 TRY	1 TRY = 95.8748 BIF
03 Jan 2024	1 BIF = 0.0105 TRY	1 TRY = 95.6344 BIF
04 Jan 2024	1 BIF = 0.0104 TRY	1 TRY = 95.6953 BIF
05 Jan 2024	1 BIF = 0.0105 TRY	1 TRY = 95.4777 BIF
06 Jan 2024	1 BIF = 0.0105 TRY	1 TRY = 95.1919 BIF
07 Jan 2024	1 BIF = 0.0105 TRY	1 TRY = 95.1919 BIF
08 Jan 2024	1 BIF = 0.0105 TRY	1 TRY = 95.2731 BIF
09 Jan 2024	1 BIF = 0.0105 TRY	1 TRY = 95.1508 BIF
10 Jan 2024	1 BIF = 0.0105 TRY	1 TRY = 95.0809 BIF
11 Jan 2024	1 BIF = 0.0105 TRY	1 TRY = 95.0461 BIF
12 Jan 2024	1 BIF = 0.0106 TRY	1 TRY = 94.7669 BIF
13 Jan 2024	1 BIF = 0.0106 TRY	1 TRY = 94.5612 BIF
14 Jan 2024	1 BIF = 0.0106 TRY	1 TRY = 94.5612 BIF
15 Jan 2024	1 BIF = 0.0106 TRY	1 TRY = 94.5724 BIF
16 Jan 2024	1 BIF = 0.0106 TRY	1 TRY = 94.7012 BIF
17 Jan 2024	1 BIF = 0.0106 TRY	1 TRY = 94.5967 BIF
18 Jan 2024	1 BIF = 0.0106 TRY	1 TRY = 94.5798 BIF
19 Jan 2024	1 BIF = 0.0106 TRY	1 TRY = 94.5045 BIF
20 Jan 2024	1 BIF = 0.0106 TRY	1 TRY = 94.1697 BIF
21 Jan 2024	1 BIF = 0.0106 TRY	1 TRY = 94.1697 BIF
22 Jan 2024	1 BIF = 0.0106 TRY	1 TRY = 94.1932 BIF
23 Jan 2024	1 BIF = 0.0106 TRY	1 TRY = 94.1424 BIF
24 Jan 2024	1 BIF = 0.0106 TRY	1 TRY = 94.49 BIF
25 Jan 2024	1 BIF = 0.0106 TRY	1 TRY = 94.2282 BIF
26 Jan 2024	1 BIF = 0.0106 TRY	1 TRY = 94.1423 BIF
27 Jan 2024	1 BIF = 0.0106 TRY	1 TRY = 94.1088 BIF
28 Jan 2024	1 BIF = 0.0106 TRY	1 TRY = 94.1088 BIF
29 Jan 2024	1 BIF = 0.0106 TRY	1 TRY = 93.9436 BIF
30 Jan 2024	1 BIF = 0.0106 TRY	1 TRY = 93.9677 BIF
31 Jan 2024	1 BIF = 0.0106 TRY	1 TRY = 93.9946 BIF

Feb 2024

Date	BIF-TRY	TRY-BIF
01 Feb 2024	1 BIF = 0.0106 TRY	1 TRY = 93.9368 BIF
02 Feb 2024	1 BIF = 0.0107 TRY	1 TRY = 93.7221 BIF
03 Feb 2024	1 BIF = 0.0106 TRY	1 TRY = 94.2171 BIF
04 Feb 2024	1 BIF = 0.0106 TRY	1 TRY = 94.2171 BIF
05 Feb 2024	1 BIF = 0.0107 TRY	1 TRY = 93.4299 BIF
06 Feb 2024	1 BIF = 0.0107 TRY	1 TRY = 93.4416 BIF
07 Feb 2024	1 BIF = 0.0107 TRY	1 TRY = 93.2886 BIF
08 Feb 2024	1 BIF = 0.0107 TRY	1 TRY = 93.2884 BIF
09 Feb 2024	1 BIF = 0.0107 TRY	1 TRY = 93.0244 BIF
10 Feb 2024	1 BIF = 0.0108 TRY	1 TRY = 92.9719 BIF
11 Feb 2024	1 BIF = 0.0108 TRY	1 TRY = 92.9719 BIF
12 Feb 2024	1 BIF = 0.0108 TRY	1 TRY = 92.8227 BIF
13 Feb 2024	1 BIF = 0.0108 TRY	1 TRY = 92.9233 BIF
14 Feb 2024	1 BIF = 0.0108 TRY	1 TRY = 92.8556 BIF
15 Feb 2024	1 BIF = 0.0108 TRY	1 TRY = 92.8454 BIF
16 Feb 2024	1 BIF = 0.0108 TRY	1 TRY = 92.6883 BIF
17 Feb 2024	1 BIF = 0.0108 TRY	1 TRY = 92.9264 BIF
18 Feb 2024	1 BIF = 0.0108 TRY	1 TRY = 92.5915 BIF
19 Feb 2024	1 BIF = 0.0108 TRY	1 TRY = 92.4887 BIF
20 Feb 2024	1 BIF = 0.0108 TRY	1 TRY = 92.4166 BIF
21 Feb 2024	1 BIF = 0.0109 TRY	1 TRY = 92.1115 BIF
22 Feb 2024	1 BIF = 0.0108 TRY	1 TRY = 92.1981 BIF
23 Feb 2024	1 BIF = 0.0109 TRY	1 TRY = 91.8968 BIF
24 Feb 2024	1 BIF = 0.0108 TRY	1 TRY = 92.611 BIF
25 Feb 2024	1 BIF = 0.0108 TRY	1 TRY = 92.611 BIF
26 Feb 2024	1 BIF = 0.0109 TRY	1 TRY = 91.7754 BIF
27 Feb 2024	1 BIF = 0.0109 TRY	1 TRY = 91.7 BIF
28 Feb 2024	1 BIF = 0.0109 TRY	1 TRY = 91.603 BIF
29 Feb 2024	1 BIF = 0.0109 TRY	1 TRY = 91.5606 BIF

Mar 2024

Date	BIF-TRY	TRY-BIF
01 Mar 2024	1 BIF = 0.011 TRY	1 TRY = 91.1164 BIF
02 Mar 2024	1 BIF = 0.011 TRY	1 TRY = 90.7427 BIF
03 Mar 2024	1 BIF = 0.011 TRY	1 TRY = 90.7427 BIF
04 Mar 2024	1 BIF = 0.011 TRY	1 TRY = 90.686 BIF
05 Mar 2024	1 BIF = 0.0111 TRY	1 TRY = 90.3092 BIF
06 Mar 2024	1 BIF = 0.0111 TRY	1 TRY = 90.0417 BIF
07 Mar 2024	1 BIF = 0.0111 TRY	1 TRY = 89.7427 BIF
08 Mar 2024	1 BIF = 0.0112 TRY	1 TRY = 89.4668 BIF
09 Mar 2024	1 BIF = 0.0112 TRY	1 TRY = 89.6712 BIF
10 Mar 2024	1 BIF = 0.0112 TRY	1 TRY = 89.6712 BIF
11 Mar 2024	1 BIF = 0.0112 TRY	1 TRY = 89.3433 BIF
12 Mar 2024	1 BIF = 0.0112 TRY	1 TRY = 89.1922 BIF
13 Mar 2024	1 BIF = 0.0112 TRY	1 TRY = 89.0816 BIF
14 Mar 2024	1 BIF = 0.0112 TRY	1 TRY = 89.0387 BIF
15 Mar 2024	1 BIF = 0.0113 TRY	1 TRY = 88.7737 BIF
16 Mar 2024	1 BIF = 0.0112 TRY	1 TRY = 89.1394 BIF
17 Mar 2024	1 BIF = 0.0112 TRY	1 TRY = 89.1394 BIF
18 Mar 2024	1 BIF = 0.0113 TRY	1 TRY = 88.5464 BIF
19 Mar 2024	1 BIF = 0.0113 TRY	1 TRY = 88.4407 BIF
20 Mar 2024	1 BIF = 0.0113 TRY	1 TRY = 88.3239 BIF
21 Mar 2024	1 BIF = 0.0112 TRY	1 TRY = 89.2704 BIF
22 Mar 2024	1 BIF = 0.0112 TRY	1 TRY = 89.3994 BIF
23 Mar 2024	1 BIF = 0.0112 TRY	1 TRY = 88.9909 BIF
24 Mar 2024	1 BIF = 0.0112 TRY	1 TRY = 88.9909 BIF
25 Mar 2024	1 BIF = 0.0112 TRY	1 TRY = 88.967 BIF
26 Mar 2024	1 BIF = 0.0112 TRY	1 TRY = 88.89 BIF
27 Mar 2024	1 BIF = 0.0113 TRY	1 TRY = 88.7083 BIF
28 Mar 2024	1 BIF = 0.0113 TRY	1 TRY = 88.5484 BIF
29 Mar 2024	1 BIF = 0.0113 TRY	1 TRY = 88.4083 BIF
30 Mar 2024	1 BIF = 0.0113 TRY	1 TRY = 88.3432 BIF
31 Mar 2024	1 BIF = 0.0113 TRY	1 TRY = 88.3432 BIF

Apr 2024

Date	BIF-TRY	TRY-BIF
01 Apr 2024	1 BIF = 0.0113 TRY	1 TRY = 88.7705 BIF
02 Apr 2024	1 BIF = 0.0112 TRY	1 TRY = 88.9435 BIF
03 Apr 2024	1 BIF = 0.0112 TRY	1 TRY = 89.5739 BIF
04 Apr 2024	1 BIF = 0.0111 TRY	1 TRY = 89.7671 BIF
05 Apr 2024	1 BIF = 0.0111 TRY	1 TRY = 89.6964 BIF
06 Apr 2024	1 BIF = 0.0112 TRY	1 TRY = 89.1569 BIF
07 Apr 2024	1 BIF = 0.0112 TRY	1 TRY = 89.1569 BIF
08 Apr 2024	1 BIF = 0.0112 TRY	1 TRY = 89.0212 BIF
09 Apr 2024	1 BIF = 0.0112 TRY	1 TRY = 88.9553 BIF
10 Apr 2024	1 BIF = 0.0113 TRY	1 TRY = 88.8671 BIF
11 Apr 2024	1 BIF = 0.0113 TRY	1 TRY = 88.7413 BIF
12 Apr 2024	1 BIF = 0.0113 TRY	1 TRY = 88.5694 BIF
13 Apr 2024	1 BIF = 0.0113 TRY	1 TRY = 88.6826 BIF
14 Apr 2024	1 BIF = 0.0113 TRY	1 TRY = 88.3002 BIF
15 Apr 2024	1 BIF = 0.0113 TRY	1 TRY = 88.3635 BIF
16 Apr 2024	1 BIF = 0.0113 TRY	1 TRY = 88.1104 BIF
17 Apr 2024	1 BIF = 0.0114 TRY	1 TRY = 88.0095 BIF
18 Apr 2024	1 BIF = 0.0113 TRY	1 TRY = 88.1948 BIF
19 Apr 2024	1 BIF = 0.0114 TRY	1 TRY = 87.9054 BIF
20 Apr 2024	1 BIF = 0.0114 TRY	1 TRY = 88.0199 BIF
21 Apr 2024	1 BIF = 0.0114 TRY	1 TRY = 88.0199 BIF
22 Apr 2024	1 BIF = 0.0113 TRY	1 TRY = 88.1573 BIF
23 Apr 2024	1 BIF = 0.0114 TRY	1 TRY = 87.8496 BIF
24 Apr 2024	1 BIF = 0.0113 TRY	1 TRY = 88.1611 BIF
25 Apr 2024	1 BIF = 0.0113 TRY	1 TRY = 88.1878 BIF
26 Apr 2024	1 BIF = 0.0113 TRY	1 TRY = 88.216 BIF
27 Apr 2024	1 BIF = 0.0113 TRY	1 TRY = 88.4086 BIF
28 Apr 2024	1 BIF = 0.0113 TRY	1 TRY = 88.4086 BIF
29 Apr 2024	1 BIF = 0.0113 TRY	1 TRY = 88.5261 BIF
30 Apr 2024	1 BIF = 0.0113 TRY	1 TRY = 88.5912 BIF

May 2024

Date	BIF-TRY	TRY-BIF
01 May 2024	1 BIF = 0.0113 TRY	1 TRY = 88.2862 BIF
02 May 2024	1 BIF = 0.0113 TRY	1 TRY = 88.6053 BIF
03 May 2024	1 BIF = 0.0113 TRY	1 TRY = 88.6206 BIF
04 May 2024	1 BIF = 0.0113 TRY	1 TRY = 88.383 BIF
05 May 2024	1 BIF = 0.0113 TRY	1 TRY = 88.383 BIF
06 May 2024	1 BIF = 0.0113 TRY	1 TRY = 88.7543 BIF
07 May 2024	1 BIF = 0.0112 TRY	1 TRY = 88.9077 BIF
08 May 2024	1 BIF = 0.0112 TRY	1 TRY = 88.9327 BIF
09 May 2024	1 BIF = 0.0112 TRY	1 TRY = 89.046 BIF
10 May 2024	1 BIF = 0.0112 TRY	1 TRY = 89.0175 BIF
11 May 2024	1 BIF = 0.0113 TRY	1 TRY = 88.6439 BIF
12 May 2024	1 BIF = 0.0113 TRY	1 TRY = 88.4486 BIF
13 May 2024	1 BIF = 0.0112 TRY	1 TRY = 89.0742 BIF
14 May 2024	1 BIF = 0.0112 TRY	1 TRY = 88.9372 BIF
15 May 2024	1 BIF = 0.0113 TRY	1 TRY = 88.8423 BIF
16 May 2024	1 BIF = 0.0112 TRY	1 TRY = 89.0823 BIF
17 May 2024	1 BIF = 0.0112 TRY	1 TRY = 88.9134 BIF
18 May 2024	1 BIF = 0.0113 TRY	1 TRY = 88.5092 BIF
19 May 2024	1 BIF = 0.0113 TRY	1 TRY = 88.5092 BIF
20 May 2024	1 BIF = 0.0112 TRY	1 TRY = 89.0223 BIF
21 May 2024	1 BIF = 0.0112 TRY	1 TRY = 89.181 BIF
22 May 2024	1 BIF = 0.0112 TRY	1 TRY = 89.2397 BIF
23 May 2024	1 BIF = 0.0112 TRY	1 TRY = 89.1021 BIF
24 May 2024	1 BIF = 0.0112 TRY	1 TRY = 89.0489 BIF
25 May 2024	1 BIF = 0.0112 TRY	1 TRY = 89.0454 BIF
26 May 2024	1 BIF = 0.0112 TRY	1 TRY = 89.0454 BIF
27 May 2024	1 BIF = 0.0112 TRY	1 TRY = 89.1466 BIF
28 May 2024	1 BIF = 0.0112 TRY	1 TRY = 89.116 BIF
29 May 2024	1 BIF = 0.0112 TRY	1 TRY = 89.1998 BIF
30 May 2024	1 BIF = 0.0112 TRY	1 TRY = 88.9817 BIF
31 May 2024	1 BIF = 0.0112 TRY	1 TRY = 89.1236 BIF

Jun 2024

Date	BIF-TRY	TRY-BIF
01 Jun 2024	1 BIF = 0.0112 TRY	1 TRY = 88.9666 BIF
02 Jun 2024	1 BIF = 0.0112 TRY	1 TRY = 88.9666 BIF
03 Jun 2024	1 BIF = 0.0112 TRY	1 TRY = 89.1394 BIF
04 Jun 2024	1 BIF = 0.0113 TRY	1 TRY = 88.5911 BIF
05 Jun 2024	1 BIF = 0.0113 TRY	1 TRY = 88.7332 BIF
06 Jun 2024	1 BIF = 0.0112 TRY	1 TRY = 89.1675 BIF
07 Jun 2024	1 BIF = 0.0112 TRY	1 TRY = 89.0338 BIF
08 Jun 2024	1 BIF = 0.0112 TRY	1 TRY = 89.3131 BIF
09 Jun 2024	1 BIF = 0.0112 TRY	1 TRY = 89.3131 BIF
10 Jun 2024	1 BIF = 0.0112 TRY	1 TRY = 89.3695 BIF
11 Jun 2024	1 BIF = 0.0113 TRY	1 TRY = 88.8884 BIF
12 Jun 2024	1 BIF = 0.0113 TRY	1 TRY = 88.7622 BIF
13 Jun 2024	1 BIF = 0.0112 TRY	1 TRY = 88.987 BIF
14 Jun 2024	1 BIF = 0.0114 TRY	1 TRY = 88.0292 BIF
15 Jun 2024	1 BIF = 0.0114 TRY	1 TRY = 87.5889 BIF
16 Jun 2024	1 BIF = 0.0114 TRY	1 TRY = 87.5889 BIF
17 Jun 2024	1 BIF = 0.0114 TRY	1 TRY = 87.4563 BIF
18 Jun 2024	1 BIF = 0.0114 TRY	1 TRY = 88.0798 BIF
19 Jun 2024	1 BIF = 0.0113 TRY	1 TRY = 88.3721 BIF
20 Jun 2024	1 BIF = 0.0114 TRY	1 TRY = 87.5663 BIF
21 Jun 2024	1 BIF = 0.0114 TRY	1 TRY = 87.5202 BIF
22 Jun 2024	1 BIF = 0.0114 TRY	1 TRY = 87.4019 BIF
23 Jun 2024	1 BIF = 0.0114 TRY	1 TRY = 87.4019 BIF
24 Jun 2024	1 BIF = 0.0114 TRY	1 TRY = 87.3737 BIF
25 Jun 2024	1 BIF = 0.0115 TRY	1 TRY = 87.3083 BIF
26 Jun 2024	1 BIF = 0.0114 TRY	1 TRY = 87.3721 BIF
27 Jun 2024	1 BIF = 0.0114 TRY	1 TRY = 87.5143 BIF
28 Jun 2024	1 BIF = 0.0114 TRY	1 TRY = 87.5247 BIF
29 Jun 2024	1 BIF = 0.0114 TRY	1 TRY = 87.8789 BIF
30 Jun 2024	1 BIF = 0.0114 TRY	1 TRY = 87.5571 BIF

Jul 2024

Date	BIF-TRY	TRY-BIF
01 Jul 2024	1 BIF = 0.0114 TRY	1 TRY = 87.8903 BIF
02 Jul 2024	1 BIF = 0.0114 TRY	1 TRY = 88.0732 BIF
03 Jul 2024	1 BIF = 0.0113 TRY	1 TRY = 88.2967 BIF
04 Jul 2024	1 BIF = 0.0113 TRY	1 TRY = 88.3769 BIF
05 Jul 2024	1 BIF = 0.0114 TRY	1 TRY = 87.987 BIF
06 Jul 2024	1 BIF = 0.0114 TRY	1 TRY = 87.9252 BIF
07 Jul 2024	1 BIF = 0.0114 TRY	1 TRY = 87.9252 BIF
08 Jul 2024	1 BIF = 0.0114 TRY	1 TRY = 87.9471 BIF
09 Jul 2024	1 BIF = 0.0114 TRY	1 TRY = 87.4595 BIF
10 Jul 2024	1 BIF = 0.0114 TRY	1 TRY = 87.5364 BIF
11 Jul 2024	1 BIF = 0.0114 TRY	1 TRY = 87.5098 BIF
12 Jul 2024	1 BIF = 0.0115 TRY	1 TRY = 87.1653 BIF
13 Jul 2024	1 BIF = 0.0115 TRY	1 TRY = 86.9727 BIF
14 Jul 2024	1 BIF = 0.0115 TRY	1 TRY = 86.8792 BIF
15 Jul 2024	1 BIF = 0.0115 TRY	1 TRY = 87.0701 BIF
16 Jul 2024	1 BIF = 0.0115 TRY	1 TRY = 87.0285 BIF
17 Jul 2024	1 BIF = 0.0115 TRY	1 TRY = 86.9798 BIF
18 Jul 2024	1 BIF = 0.0115 TRY	1 TRY = 87.0398 BIF
19 Jul 2024	1 BIF = 0.0115 TRY	1 TRY = 87.1222 BIF
20 Jul 2024	1 BIF = 0.0115 TRY	1 TRY = 87.1472 BIF
21 Jul 2024	1 BIF = 0.0115 TRY	1 TRY = 87.1472 BIF
22 Jul 2024	1 BIF = 0.0115 TRY	1 TRY = 87.3145 BIF
23 Jul 2024	1 BIF = 0.0114 TRY	1 TRY = 87.4377 BIF
24 Jul 2024	1 BIF = 0.0114 TRY	1 TRY = 87.6729 BIF
25 Jul 2024	1 BIF = 0.0115 TRY	1 TRY = 87.1061 BIF
26 Jul 2024	1 BIF = 0.0114 TRY	1 TRY = 87.3849 BIF
27 Jul 2024	1 BIF = 0.0115 TRY	1 TRY = 87.3159 BIF
28 Jul 2024	1 BIF = 0.0115 TRY	1 TRY = 87.2161 BIF
29 Jul 2024	1 BIF = 0.0115 TRY	1 TRY = 87.2666 BIF
30 Jul 2024	1 BIF = 0.0115 TRY	1 TRY = 87.0974 BIF
31 Jul 2024	1 BIF = 0.0115 TRY	1 TRY = 86.8636 BIF

Aug 2024

Date	BIF-TRY	TRY-BIF
01 Aug 2024	1 BIF = 0.0115 TRY	1 TRY = 87.0094 BIF
02 Aug 2024	1 BIF = 0.0115 TRY	1 TRY = 86.7981 BIF
03 Aug 2024	1 BIF = 0.0116 TRY	1 TRY = 86.2669 BIF
04 Aug 2024	1 BIF = 0.0116 TRY	1 TRY = 86.2669 BIF
05 Aug 2024	1 BIF = 0.0116 TRY	1 TRY = 86.3327 BIF
06 Aug 2024	1 BIF = 0.0117 TRY	1 TRY = 85.8352 BIF
07 Aug 2024	1 BIF = 0.0116 TRY	1 TRY = 86.0502 BIF
08 Aug 2024	1 BIF = 0.0116 TRY	1 TRY = 86.0405 BIF
09 Aug 2024	1 BIF = 0.0116 TRY	1 TRY = 85.9502 BIF
10 Aug 2024	1 BIF = 0.0116 TRY	1 TRY = 86.0568 BIF
11 Aug 2024	1 BIF = 0.0116 TRY	1 TRY = 85.946 BIF
12 Aug 2024	1 BIF = 0.0116 TRY	1 TRY = 86.0037 BIF
13 Aug 2024	1 BIF = 0.0116 TRY	1 TRY = 85.8867 BIF
14 Aug 2024	1 BIF = 0.0116 TRY	1 TRY = 85.9622 BIF
15 Aug 2024	1 BIF = 0.0117 TRY	1 TRY = 85.7676 BIF
16 Aug 2024	1 BIF = 0.0117 TRY	1 TRY = 85.6115 BIF
17 Aug 2024	1 BIF = 0.0117 TRY	1 TRY = 85.2833 BIF
18 Aug 2024	1 BIF = 0.0117 TRY	1 TRY = 85.4392 BIF
19 Aug 2024	1 BIF = 0.0117 TRY	1 TRY = 85.3739 BIF
20 Aug 2024	1 BIF = 0.0117 TRY	1 TRY = 85.2551 BIF
21 Aug 2024	1 BIF = 0.0117 TRY	1 TRY = 85.1665 BIF
22 Aug 2024	1 BIF = 0.0117 TRY	1 TRY = 85.1866 BIF
23 Aug 2024	1 BIF = 0.0118 TRY	1 TRY = 84.9683 BIF
24 Aug 2024	1 BIF = 0.0119 TRY	1 TRY = 84.3287 BIF
25 Aug 2024	1 BIF = 0.0118 TRY	1 TRY = 84.5568 BIF
26 Aug 2024	1 BIF = 0.0118 TRY	1 TRY = 84.6381 BIF
27 Aug 2024	1 BIF = 0.0118 TRY	1 TRY = 84.8671 BIF
28 Aug 2024	1 BIF = 0.0118 TRY	1 TRY = 84.8403 BIF
29 Aug 2024	1 BIF = 0.0118 TRY	1 TRY = 84.7438 BIF
30 Aug 2024	1 BIF = 0.0118 TRY	1 TRY = 84.7914 BIF
31 Aug 2024	1 BIF = 0.0118 TRY	1 TRY = 84.552 BIF

Sep 2024

Date	BIF-TRY	TRY-BIF
01 Sep 2024	1 BIF = 0.0118 TRY	1 TRY = 84.9071 BIF
02 Sep 2024	1 BIF = 0.0117 TRY	1 TRY = 85.1381 BIF
03 Sep 2024	1 BIF = 0.0118 TRY	1 TRY = 84.992 BIF
04 Sep 2024	1 BIF = 0.0118 TRY	1 TRY = 84.8957 BIF
05 Sep 2024	1 BIF = 0.0118 TRY	1 TRY = 84.968 BIF
06 Sep 2024	1 BIF = 0.0118 TRY	1 TRY = 85.0067 BIF
07 Sep 2024	1 BIF = 0.0117 TRY	1 TRY = 85.3126 BIF
08 Sep 2024	1 BIF = 0.0117 TRY	1 TRY = 85.3126 BIF
09 Sep 2024	1 BIF = 0.0118 TRY	1 TRY = 84.8254 BIF
10 Sep 2024	1 BIF = 0.0118 TRY	1 TRY = 85.0985 BIF
11 Sep 2024	1 BIF = 0.0117 TRY	1 TRY = 85.1508 BIF
12 Sep 2024	1 BIF = 0.0117 TRY	1 TRY = 85.392 BIF
13 Sep 2024	1 BIF = 0.0117 TRY	1 TRY = 85.3661 BIF
14 Sep 2024	1 BIF = 0.0117 TRY	1 TRY = 85.3642 BIF
15 Sep 2024	1 BIF = 0.0117 TRY	1 TRY = 85.6611 BIF
16 Sep 2024	1 BIF = 0.0117 TRY	1 TRY = 85.299 BIF
17 Sep 2024	1 BIF = 0.0117 TRY	1 TRY = 85.189 BIF
18 Sep 2024	1 BIF = 0.0118 TRY	1 TRY = 85.0624 BIF
19 Sep 2024	1 BIF = 0.0117 TRY	1 TRY = 85.3182 BIF
20 Sep 2024	1 BIF = 0.0118 TRY	1 TRY = 85.0111 BIF
21 Sep 2024	1 BIF = 0.0118 TRY	1 TRY = 84.8355 BIF
22 Sep 2024	1 BIF = 0.0118 TRY	1 TRY = 84.8355 BIF
23 Sep 2024	1 BIF = 0.0118 TRY	1 TRY = 84.8376 BIF
24 Sep 2024	1 BIF = 0.0118 TRY	1 TRY = 84.9781 BIF
25 Sep 2024	1 BIF = 0.0118 TRY	1 TRY = 84.9749 BIF
26 Sep 2024	1 BIF = 0.0118 TRY	1 TRY = 84.915 BIF
27 Sep 2024	1 BIF = 0.0118 TRY	1 TRY = 84.7839 BIF
28 Sep 2024	1 BIF = 0.0118 TRY	1 TRY = 84.6656 BIF
29 Sep 2024	1 BIF = 0.0118 TRY	1 TRY = 84.6656 BIF
30 Sep 2024	1 BIF = 0.0118 TRY	1 TRY = 84.8333 BIF

Oct 2024

Date	BIF-TRY	TRY-BIF
01 Oct 2024	1 BIF = 0.0118 TRY	1 TRY = 85.0208 BIF
02 Oct 2024	1 BIF = 0.0117 TRY	1 TRY = 85.1478 BIF
03 Oct 2024	1 BIF = 0.0118 TRY	1 TRY = 84.9687 BIF
04 Oct 2024	1 BIF = 0.0118 TRY	1 TRY = 84.6817 BIF
05 Oct 2024	1 BIF = 0.0118 TRY	1 TRY = 85.0661 BIF
06 Oct 2024	1 BIF = 0.0118 TRY	1 TRY = 85.0661 BIF
07 Oct 2024	1 BIF = 0.0118 TRY	1 TRY = 84.8924 BIF
08 Oct 2024	1 BIF = 0.0118 TRY	1 TRY = 84.6873 BIF
09 Oct 2024	1 BIF = 0.0118 TRY	1 TRY = 84.7498 BIF
10 Oct 2024	1 BIF = 0.0116 TRY	1 TRY = 86.254 BIF
11 Oct 2024	1 BIF = 0.0116 TRY	1 TRY = 86.1214 BIF
12 Oct 2024	1 BIF = 0.0116 TRY	1 TRY = 85.9451 BIF
13 Oct 2024	1 BIF = 0.0116 TRY	1 TRY = 85.9451 BIF
14 Oct 2024	1 BIF = 0.0116 TRY	1 TRY = 86.0938 BIF
15 Oct 2024	1 BIF = 0.0116 TRY	1 TRY = 86.1838 BIF
16 Oct 2024	1 BIF = 0.0118 TRY	1 TRY = 84.8418 BIF
17 Oct 2024	1 BIF = 0.0118 TRY	1 TRY = 84.9685 BIF
18 Oct 2024	1 BIF = 0.0118 TRY	1 TRY = 84.9004 BIF
19 Oct 2024	1 BIF = 0.0118 TRY	1 TRY = 84.6443 BIF
20 Oct 2024	1 BIF = 0.0118 TRY	1 TRY = 84.6443 BIF
21 Oct 2024	1 BIF = 0.0118 TRY	1 TRY = 84.7316 BIF
22 Oct 2024	1 BIF = 0.0118 TRY	1 TRY = 84.7903 BIF
23 Oct 2024	1 BIF = 0.0118 TRY	1 TRY = 84.6574 BIF
24 Oct 2024	1 BIF = 0.0118 TRY	1 TRY = 84.8279 BIF
25 Oct 2024	1 BIF = 0.0118 TRY	1 TRY = 84.7019 BIF
26 Oct 2024	1 BIF = 0.0118 TRY	1 TRY = 84.8688 BIF
27 Oct 2024	1 BIF = 0.0118 TRY	1 TRY = 84.8688 BIF
28 Oct 2024	1 BIF = 0.0118 TRY	1 TRY = 84.7317 BIF
29 Oct 2024	1 BIF = 0.0118 TRY	1 TRY = 84.7528 BIF
30 Oct 2024	1 BIF = 0.0118 TRY	1 TRY = 84.7896 BIF
31 Oct 2024	1 BIF = 0.0118 TRY	1 TRY = 84.783 BIF

Nov 2024

Date	BIF-TRY	TRY-BIF
01 Nov 2024	1 BIF = 0.0118 TRY	1 TRY = 84.6318 BIF
02 Nov 2024	1 BIF = 0.0118 TRY	1 TRY = 84.3957 BIF
03 Nov 2024	1 BIF = 0.0118 TRY	1 TRY = 84.5381 BIF
04 Nov 2024	1 BIF = 0.0118 TRY	1 TRY = 84.6494 BIF
05 Nov 2024	1 BIF = 0.0118 TRY	1 TRY = 84.6164 BIF
06 Nov 2024	1 BIF = 0.0116 TRY	1 TRY = 86.15 BIF
07 Nov 2024	1 BIF = 0.0116 TRY	1 TRY = 86.1773 BIF
08 Nov 2024	1 BIF = 0.0116 TRY	1 TRY = 85.9767 BIF
09 Nov 2024	1 BIF = 0.0116 TRY	1 TRY = 86.4578 BIF
10 Nov 2024	1 BIF = 0.0116 TRY	1 TRY = 86.4578 BIF
11 Nov 2024	1 BIF = 0.0116 TRY	1 TRY = 85.9962 BIF
12 Nov 2024	1 BIF = 0.0116 TRY	1 TRY = 85.9376 BIF
13 Nov 2024	1 BIF = 0.0116 TRY	1 TRY = 86.0035 BIF
14 Nov 2024	1 BIF = 0.0116 TRY	1 TRY = 85.9252 BIF
15 Nov 2024	1 BIF = 0.0116 TRY	1 TRY = 85.847 BIF
16 Nov 2024	1 BIF = 0.0116 TRY	1 TRY = 85.9905 BIF
17 Nov 2024	1 BIF = 0.0116 TRY	1 TRY = 86.0604 BIF
18 Nov 2024	1 BIF = 0.0117 TRY	1 TRY = 85.5484 BIF
19 Nov 2024	1 BIF = 0.0117 TRY	1 TRY = 85.4668 BIF
20 Nov 2024	1 BIF = 0.0117 TRY	1 TRY = 85.6992 BIF
21 Nov 2024	1 BIF = 0.0117 TRY	1 TRY = 85.6582 BIF
22 Nov 2024	1 BIF = 0.0117 TRY	1 TRY = 85.5608 BIF
23 Nov 2024	1 BIF = 0.0117 TRY	1 TRY = 85.4675 BIF
24 Nov 2024	1 BIF = 0.0117 TRY	1 TRY = 85.4675 BIF
25 Nov 2024	1 BIF = 0.0117 TRY	1 TRY = 85.4229 BIF
26 Nov 2024	1 BIF = 0.0118 TRY	1 TRY = 85.0339 BIF
27 Nov 2024	1 BIF = 0.0117 TRY	1 TRY = 85.2855 BIF
28 Nov 2024	1 BIF = 0.0117 TRY	1 TRY = 85.3471 BIF
29 Nov 2024	1 BIF = 0.0117 TRY	1 TRY = 85.2213 BIF
30 Nov 2024	1 BIF = 0.0118 TRY	1 TRY = 84.9975 BIF

Dec 2024

Date	BIF-TRY	TRY-BIF
01 Dec 2024	1 BIF = 0.0118 TRY	1 TRY = 84.9975 BIF
02 Dec 2024	1 BIF = 0.0118 TRY	1 TRY = 85.0685 BIF
03 Dec 2024	1 BIF = 0.0118 TRY	1 TRY = 85.076 BIF
04 Dec 2024	1 BIF = 0.0118 TRY	1 TRY = 85.0663 BIF
05 Dec 2024	1 BIF = 0.0117 TRY	1 TRY = 85.15 BIF
06 Dec 2024	1 BIF = 0.0118 TRY	1 TRY = 84.9509 BIF
07 Dec 2024	1 BIF = 0.0118 TRY	1 TRY = 85.0935 BIF
08 Dec 2024	1 BIF = 0.0117 TRY	1 TRY = 85.1613 BIF
09 Dec 2024	1 BIF = 0.0118 TRY	1 TRY = 84.9399 BIF
10 Dec 2024	1 BIF = 0.0118 TRY	1 TRY = 84.8558 BIF
11 Dec 2024	1 BIF = 0.0118 TRY	1 TRY = 84.6698 BIF
12 Dec 2024	1 BIF = 0.0118 TRY	1 TRY = 84.8076 BIF
13 Dec 2024	1 BIF = 0.0118 TRY	1 TRY = 84.5316 BIF
14 Dec 2024	1 BIF = 0.0118 TRY	1 TRY = 84.4338 BIF
15 Dec 2024	1 BIF = 0.0118 TRY	1 TRY = 84.4343 BIF
16 Dec 2024	1 BIF = 0.0118 TRY	1 TRY = 84.4875 BIF
17 Dec 2024	1 BIF = 0.0118 TRY	1 TRY = 84.4889 BIF
18 Dec 2024	1 BIF = 0.0118 TRY	1 TRY = 84.4171 BIF
19 Dec 2024	1 BIF = 0.0119 TRY	1 TRY = 84.3049 BIF
20 Dec 2024	1 BIF = 0.0119 TRY	1 TRY = 84.0067 BIF
21 Dec 2024	1 BIF = 0.0119 TRY	1 TRY = 83.9606 BIF
22 Dec 2024	1 BIF = 0.0119 TRY	1 TRY = 83.7262 BIF

BIF-TRY and TRY-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Turkey, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News